Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.5.2025 22:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.190,550,550,0000,000,000,6000,600,60
21.02.190,550,550,0000,000,000,6000,600,60
20.02.190,550,550,0000,000,000,6000,600,60
19.02.190,550,550,0000,000,000,6000,600,60
18.02.190,550,550,0000,000,000,6000,600,60
15.02.190,550,550,0000,000,000,6000,600,60
14.02.190,550,550,0000,000,000,6000,600,60
13.02.190,550,550,0000,000,000,6000,600,60
12.02.190,550,550,0000,000,000,6000,600,60
11.02.190,550,550,0000,000,000,6000,600,60
08.02.190,550,550,0000,000,000,6000,600,60
07.02.190,550,550,0000,000,000,6000,600,60
06.02.190,550,550,0000,000,000,6000,600,60
05.02.190,550,550,0000,000,000,6000,600,60
04.02.190,550,550,0000,000,000,6000,600,60
01.02.190,880,55-37,502750,550,550,6000,600,60
31.01.190,880,880,0000,000,000,6000,600,60
30.01.190,880,880,0000,000,000,6000,600,60
29.01.190,880,880,0000,000,000,6000,600,60
28.01.190,880,880,0000,000,000,6000,600,60
25.01.190,880,880,0000,000,000,6000,600,60
24.01.190,6000,600,60
23.01.190,880,880,0000,000,000,6000,600,60
22.01.190,880,880,0000,000,000,6000,600,60
21.01.190,880,880,0000,000,000,6000,600,60
20.02. 17:0021.02. 17:00
22.02. 17:0025.02. 17:0026.02. 17:00|aktuální