Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.6.2025 18:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.09.162 650,002 650,000,0000,000,002 770,002 770,000,002 7702 770,002 770,00
26.09.162 650,002 650,000,0000,000,002 770,002 770,00+0,7327 7002 770,002 770,00
23.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
22.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
21.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
20.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
19.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
16.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
15.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
14.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
13.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
12.09.162 650,002 650,000,0000,000,002 750,002 750,000,0002 750,002 750,00
09.09.162 650,002 650,000,0000,000,002 650,002 750,000,0002 650,002 750,00
08.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
07.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
06.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
05.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
02.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
01.09.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
31.08.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
30.08.162 650,002 650,000,0000,000,002 650,002 650,000,0002 650,002 650,00
29.08.162 650,002 650,000,0000,000,002 650,002 650,00-0,3858 3002 650,002 650,00
26.08.162 650,002 650,000,0000,000,002 660,002 660,000,0002 660,002 660,00
23.09. 17:0026.09. 17:00
27.09. 17:0029.09. 17:0030.09. 17:00|aktuální