Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.5.2025 15:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
24.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
23.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
22.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
19.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
18.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
17.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
16.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
15.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
12.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
11.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
10.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
09.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
08.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
05.03.210,002 480,000,0000,000,002 680,002 680,000,0002 680,002 680,00
04.03.210,002 480,000,0000,000,002 680,002 680,00+7,208 0402 680,002 680,00
03.03.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
02.03.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
01.03.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
26.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
25.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
24.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
23.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
22.02.210,002 480,000,0000,000,002 500,002 500,000,0002 500,002 500,00
23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0029.03. 17:0019.05. 15:00|aktuální