Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.5.2025 23:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.09.210,002 700,000,0000,000,002 800,002 800,000,0002 800,002 800,00
31.08.212 700,002 700,00+4,65118 8002 700,002 700,002 800,002 800,000,002 8002 800,002 800,00
30.08.210,002 580,000,0000,000,002 800,002 800,000,0002 800,002 800,00
27.08.210,002 580,000,0000,000,002 800,002 800,000,0011 2002 800,002 800,00
26.08.210,002 580,000,0000,000,002 800,002 800,000,0025 2002 800,002 800,00
25.08.210,002 580,000,0000,000,002 800,002 800,000,0002 800,002 800,00
24.08.210,002 580,000,0000,000,002 800,002 800,000,0011 2002 800,002 800,00
23.08.210,002 580,000,0000,000,002 800,002 800,00-6,0416 8002 800,002 800,00
20.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
19.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
18.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
17.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
16.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
13.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
12.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
11.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
10.08.210,002 580,000,0000,000,002 980,002 980,000,0002 980,002 980,00
09.08.210,002 580,000,0000,000,002 980,002 980,000,0011 9202 980,002 980,00
06.08.210,002 580,000,0000,000,002 900,002 980,00+2,765 8802 900,002 980,00
05.08.210,002 580,000,0000,000,002 900,002 900,000,0002 900,002 900,00
04.08.210,002 580,000,0000,000,002 900,002 900,000,0002 900,002 900,00
03.08.210,002 580,000,0000,000,002 900,002 900,000,0034 8002 900,002 900,00
02.08.210,002 580,000,0000,000,002 900,002 900,000,0002 900,002 900,00
30.08. 17:0031.08. 17:00
01.09. 17:0002.09. 17:0003.09. 17:00|aktuální