Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 27.7.2025 13:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.09.220,002 560,000,0000,000,002 700,002 700,000,0002 700,002 700,00
15.09.220,002 560,000,0000,000,002 700,002 700,00-9,4016 2002 700,002 700,00
14.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
13.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
12.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
09.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
08.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
07.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
06.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
05.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
02.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
01.09.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
31.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
30.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
29.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
26.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
25.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
24.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
23.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
22.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
19.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
18.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
17.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
16.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
15.08.220,002 560,000,0000,000,002 980,002 980,000,0002 980,002 980,00
14.09. 17:0015.09. 17:00
16.09. 17:0019.09. 17:0020.09. 17:0027.07. 13:00|aktuální