Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 14.5.2025 0:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
29.03.230,002 480,000,0000,000,002 460,002 460,000,007 3802 460,002 460,00
28.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
27.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
24.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
23.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
22.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
21.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
20.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
17.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
16.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
15.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
14.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
13.03.230,002 480,000,0000,000,002 460,002 460,000,0024 6002 460,002 460,00
10.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
09.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
08.03.230,002 480,000,0000,000,002 460,002 460,000,0002 460,002 460,00
07.03.232 480,002 480,00+0,8174 4002 480,002 480,002 460,002 460,000,0002 460,002 460,00
06.03.230,002 460,000,0000,000,002 460,002 460,000,0002 460,002 460,00
03.03.230,002 460,000,0000,000,002 460,002 460,00-4,6541 8202 460,002 460,00
02.03.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
01.03.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
28.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
27.02.230,002 460,000,0000,000,002 580,002 580,000,0002 580,002 580,00
28.03. 17:0029.03. 17:00
30.03. 17:0031.03. 17:0003.04. 17:00|aktuální