Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 19:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČOKOLÁDOVNY PRAHA - BAACOKOL (CS0008420964)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.09.985 650,005 650,000,0079 1005 650,005 650,005 575,005 650,00-0,2233 8255 575,005 650,00
08.09.985 636,005 650,00+5,251 448 5925 636,005 650,005 650,005 650,000,00158 2005 650,005 650,00
07.09.985 368,005 368,00-4,9905 368,005 368,005 650,005 650,000,00226 0005 650,005 650,00
04.09.985 650,005 650,000,00135 6005 650,005 650,005 650,005 650,000,00124 3005 650,005 650,00
03.09.985 650,005 650,000,001 084 8005 650,005 650,005 650,005 650,000,0045 2005 650,005 650,00
02.09.985 650,005 650,00+0,24807 9505 650,005 650,005 650,005 650,00+1,3162 1505 650,005 650,00
01.09.985 368,005 636,00-0,2456 3605 368,005 636,005 050,005 650,00-0,60189 6005 050,005 650,00
31.08.985 650,005 650,000,00463 3005 650,005 650,005 650,005 570,50-0,5511 2215 570,505 650,00
28.08.985 650,005 650,000,001 921 0005 650,005 650,005 650,005 560,10-0,15118 4705 560,105 650,00
27.08.985 650,005 650,000,00943 5505 650,005 650,005 650,005 650,000,0022 6005 650,005 650,00
26.08.985 650,005 650,000,00689 3005 650,005 650,005 650,005 650,000,00124 3005 650,005 650,00
25.08.985 650,005 650,000,00254 2505 650,005 650,005 650,005 650,000,00175 1505 650,005 650,00
24.08.985 650,005 650,000,00316 4005 650,005 650,005 650,005 650,000,0062 1505 650,005 650,00
21.08.985 650,005 650,00-0,87757 1005 650,005 650,005 650,005 650,000,00158 2005 650,005 650,00
20.08.985 650,005 700,00+0,88186 9505 650,005 700,005 650,005 650,00+2,2656 5005 650,005 650,00
19.08.985 650,005 650,000,00401 1505 650,005 650,005 500,005 550,00-2,2122 1005 500,005 550,00
18.08.985 650,005 650,000,00881 4005 650,005 650,005 650,005 650,000,0050 8505 650,005 650,00
17.08.985 650,005 650,000,00231 6505 650,005 650,005 650,005 650,00-0,4484 7505 650,005 650,00
14.08.985 650,005 650,000,00570 6505 650,005 650,00
13.08.985 650,005 650,000,00344 6505 650,005 650,005 650,005 650,000,0022 6005 650,005 650,00
12.08.985 650,005 650,000,00220 3505 650,005 650,005 650,005 650,00-0,4411 3005 650,005 650,00
11.08.985 650,005 650,000,00621 5005 650,005 650,00
10.08.985 650,005 650,000,00480 2505 650,005 650,005 650,005 650,00-0,30107 0185 367,505 650,00
07.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:00|aktuální