Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.03.01493,80493,80-4,980493,80493,80490,00490,00-0,144 900490,00490,00
07.03.01519,70519,70-4,990519,70519,70490,70490,70+9,996 870490,70490,70
06.03.01547,00547,00-4,980547,00547,00446,10446,10-1,341 784446,10446,10
05.03.01575,70575,700,0000,000,00452,20452,20-9,99904452,20452,20
02.03.01575,70575,700,0000,000,00502,40502,400,00502502,40502,40
01.03.01575,70575,700,0000,000,00502,40502,40+2,577 034502,40502,40
28.02.01575,70575,700,0000,000,00445,80489,80+9,860445,80489,80
27.02.01575,70575,700,0000,000,00445,00445,80+0,260445,00445,80
26.02.01575,70575,700,0000,000,00444,60444,600,008 892444,60444,60
23.02.01575,70575,700,0000,000,00444,60444,600,008 892444,60444,60
22.02.01575,70575,700,0000,000,00444,60444,60-10,001 778444,60444,60
21.02.01575,70575,700,0000,000,00494,00494,000,001 976494,00494,00
20.02.01575,70575,700,0000,000,00494,00494,000,000494,00494,00
19.02.01575,70575,700,0000,000,00494,00494,00-1,414 940494,00494,00
16.02.01575,70575,700,0000,000,00495,00501,10+1,230494,00501,10
15.02.01575,70575,700,0000,000,00495,00495,00+0,580495,00495,10
14.02.01575,70575,700,0000,000,00492,10492,100,004 921492,10492,10
13.02.01575,70575,700,0000,000,00492,10492,100,000492,10492,10
12.02.01575,70575,700,0000,000,00492,10492,100,0014 763492,10492,10
09.02.01575,70575,70-4,980575,70575,70492,10492,100,003 937492,10492,10
08.02.01605,90605,900,0000,000,00491,00492,10-1,790491,00492,10
07.02.01605,90605,900,0000,000,00488,80501,10+2,510488,80501,10
06.02.01605,90605,900,0000,000,00471,00488,80+3,770471,00488,80
05.02.01605,90605,900,0000,000,00468,00471,00-6,430468,00471,00
06.03. 17:0007.03. 17:00
08.03. 17:0009.03. 17:0012.03. 17:00|aktuální