Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 0:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.08.10731,50729,00-1,62180 873 443718,00734,50740,00730,00-0,995 088 352720,00743,40
19.08.10748,40741,00-0,50296 345 200741,80756,20748,00737,30-0,505 101 400737,30754,90
18.08.10759,50744,70-1,60104 912 739744,30760,40764,00741,00-2,113 925 111740,00764,00
17.08.10742,50756,80+3,39234 761 700740,10757,50742,20757,00+2,852 882 424742,10757,00
16.08.10731,50732,00+1,06144 190 396730,10737,00729,00736,00+1,911 899 530729,00740,00
13.08.10723,80724,30+1,00187 284 873715,50727,00745,00722,20+0,458 314 288717,00745,00
12.08.10724,00717,10-1,16279 262 892716,10727,80725,00719,00-1,515 957 786717,50728,80
11.08.10723,50725,50-1,80305 150 601721,10732,00738,90730,00-1,156 743 972725,00738,90
10.08.10747,50738,80-1,30133 750 850736,40748,00750,00738,50-2,203 821 880737,00750,00
09.08.10746,30748,50-0,73248 557 128745,50755,00751,30755,10+0,355 368 843749,00758,00
06.08.10765,60754,00-1,44179 751 185752,10768,90765,00752,50-1,766 262 386750,10765,10
05.08.10770,50765,00-1,1699 709 160765,30776,00776,70766,00-1,161 943 833763,90776,70
04.08.10771,90774,00+0,5269 670 670767,60774,50766,10775,00+1,312 252 435766,00778,10
03.08.10768,00770,00-1,28100 871 124761,10776,60780,00765,00-1,732 856 772758,80780,00
02.08.10777,10780,00+1,76147 672 623773,00784,90772,80778,50+0,593 145 138772,80787,00
30.07.10794,30766,50-5,16224 304 643755,60795,00806,70773,90-4,057 660 378755,10806,70
29.07.10805,50808,20+1,03129 589 388801,30815,00800,00806,60+0,954 224 578800,00812,60
28.07.10805,30800,00+0,38117 136 708791,00806,30800,00799,00-0,136 109 054789,00805,20
27.07.10794,70797,00+3,64490 546 473794,70819,50784,00800,00+2,8917 218 656784,00818,20
26.07.10759,80769,00+2,38187 400 865756,60771,10760,00777,50+3,197 730 435755,80777,50
23.07.10760,60751,10+0,68166 333 693750,60765,80759,30753,50-0,204 475 289750,80763,90
22.07.10735,00746,00+1,4673 667 008735,00748,00734,50755,00+2,053 319 922729,60755,00
21.07.10728,10735,30+2,70216 262 560727,90743,50722,20739,80+3,833 802 478721,20743,90
20.07.10723,00716,00-0,28149 240 273705,60725,50725,30712,50-1,593 169 561705,00727,30
19.07.10708,00718,00-2,84355 107 197703,60725,60730,00724,00-1,525 725 238705,00730,50