Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.7.2025 1:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.07.22616,40603,20-1,9289 500 497603,20623,40616,00605,00-1,631 814 196604,00622,00
27.07.22604,60615,00+2,3381 310 464604,60617,00609,00615,00+2,502 348 537609,00615,00
26.07.22604,80601,00-1,1531 307 209597,40607,80607,80600,00-1,32767 179599,00607,80
25.07.22589,00608,00+2,1548 647 898588,40609,00593,00608,00+2,18667 892593,00609,20
22.07.22601,00595,20-1,2982 120 514591,60603,80609,80595,00-2,521 678 516595,00609,80
21.07.22600,00603,00+0,80144 101 361589,00618,00609,00610,40+2,072 244 738594,00615,60
20.07.22606,20598,20-0,47132 095 084593,80625,00604,40598,00-0,994 248 041596,00623,00
19.07.22595,00601,00+0,6476 383 845586,40601,00600,00604,00+0,671 119 831590,00604,00
18.07.22575,00597,20+2,5877 663 682570,00601,40586,00600,00+2,562 887 104578,00601,60
15.07.22580,00582,20+1,0856 883 432572,60587,00579,00585,00+0,581 484 570577,00589,00
14.07.22582,00576,00-1,0356 584 357576,00588,00589,40581,60-0,071 031 142578,00589,40
13.07.22590,00582,00-1,3272 399 865580,60593,20590,00582,00-1,721 599 000582,00595,80
12.07.22587,80589,80-0,3437 989 447582,20591,60593,00592,20+0,371 955 057587,00593,00
11.07.22590,00591,80-1,3734 868 294586,00598,40601,80590,00-2,961 891 509588,00601,80
08.07.22580,00600,00+3,59101 293 145571,80605,60590,00608,00+3,793 567 206575,00608,00
07.07.22579,60579,20-2,0069 932 008569,60587,80581,00585,80-1,053 704 606562,00590,60
04.07.22600,20591,00-0,3052 585 352586,40600,20604,00592,00-0,641 613 831588,00605,00
01.07.22596,00592,80-0,5777 785 817591,00607,80600,00595,80-0,703 979 529588,80610,00
30.06.22621,00596,20-5,27287 994 338592,20625,00627,00600,00-5,9912 750 598595,00627,00
29.06.22647,00629,40-3,58155 013 091624,20647,00650,00638,20-1,974 749 965626,00650,00
28.06.22649,00652,80+1,6831 070 794649,00657,00642,00651,00+1,242 222 331642,00656,80
27.06.22651,00642,00-0,5081 864 672642,00657,00651,00643,00-0,502 177 142643,00657,00