Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 27.3.2026 21:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.03.262 254,002 202,00-1,43119 401 2652 196,002 281,002 279,002 239,00-0,491 999 5562 203,002 282,00
19.03.262 290,002 234,00-2,79169 371 5462 218,002 294,002 279,002 250,00-2,771 992 6172 229,002 279,00
18.03.262 295,002 298,00+1,46109 809 8522 276,002 330,002 380,002 314,00+1,982 236 4822 290,002 380,00
17.03.262 249,002 265,00+0,7666 325 7242 225,002 277,002 250,002 269,00+0,842 288 8432 229,002 284,00
16.03.262 250,002 248,00-0,2272 698 5202 210,002 253,002 235,002 250,00+0,091 232 4992 210,002 250,00
13.03.262 252,002 253,00-1,14102 674 0662 230,002 278,002 258,002 248,00-1,407 295 3662 232,002 261,00
12.03.262 336,002 279,00-2,4497 948 5562 278,002 343,002 339,002 280,00-2,361 727 1722 258,002 339,00
11.03.262 375,002 336,00-1,6049 744 4722 325,002 375,002 381,002 335,00-1,93272 9122 335,002 381,00
10.03.262 382,002 374,00+4,03162 782 1072 343,002 400,002 420,002 381,00+4,022 296 2932 356,002 420,00
09.03.262 250,002 282,00-1,60142 264 7562 237,002 290,002 297,002 289,00-1,764 187 1492 222,002 297,00
06.03.262 379,002 319,00-2,52142 625 0182 311,002 389,002 374,002 330,00-1,812 253 4532 330,002 433,00
05.03.262 407,002 379,00-0,6793 491 7272 371,002 435,002 400,002 373,00-0,713 900 0762 373,002 435,00
04.03.262 310,002 395,00+3,68229 367 0352 295,002 402,002 302,002 390,00+4,375 054 0372 302,002 401,00
03.03.262 379,002 310,00-4,51267 801 6782 281,002 379,002 400,002 290,00-5,767 198 1432 289,002 400,00
02.03.262 390,002 419,00-1,02206 405 9512 302,002 425,002 390,002 430,00-0,823 032 0892 360,002 430,00
27.02.262 481,002 444,00-1,25111 932 4562 437,002 514,002 485,002 450,00-1,413 173 2292 450,002 516,00
26.02.262 525,002 475,00-2,06164 159 4222 475,002 551,002 530,002 485,00-2,703 878 6942 483,002 535,00
25.02.262 538,002 527,00+0,6842 044 0752 509,002 540,002 512,002 554,00+0,991 433 1982 512,002 554,00
24.02.262 570,002 510,00-2,6890 357 0802 497,002 570,002 561,002 529,00-2,361 417 8092 510,002 561,00
23.02.262 570,002 579,00+0,3543 825 2442 542,002 597,002 587,002 590,00+0,78874 8192 546,002 590,00
20.02.262 591,002 570,000,00122 874 8702 565,002 595,002 576,002 570,00-0,191 751 1002 570,002 589,00
19.02.262 586,002 570,00-0,1946 207 2852 564,002 597,002 602,002 575,00-0,271 415 4662 570,002 608,00
18.02.262 545,002 575,00+2,3463 267 1292 531,002 582,002 548,002 582,00+2,871 003 3122 548,002 595,00
17.02.262 511,002 516,00+0,7662 569 7792 489,002 523,002 522,002 510,00-0,40165 8882 504,002 522,00
16.02.262 478,002 497,00+1,3864 453 6502 465,002 515,002 504,002 520,00+0,641 545 1642 495,002 579,00
18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální