Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 6:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MORAVSKÉ NAFT.DOLY - BAAMONAF (CS0008449658)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.10.012 530,002 530,000,0000,000,002 500,002 600,00+3,1740 2012 500,002 600,00
04.10.012 750,002 530,00-8,001 771 0002 530,002 530,002 520,002 520,00-1,17100 7002 500,002 520,00
03.10.012 750,002 750,000,0000,000,002 530,002 550,00+0,9989 1212 530,002 550,00
02.10.012 750,002 750,000,0000,000,002 535,502 525,00+1,0054 4112 400,602 535,50
01.10.012 750,002 750,000,0000,000,002 541,002 500,00+3,7155 4102 500,002 541,00
27.09.011 260,002 750,000,0000,000,002 410,502 410,50-5,134 8212 410,502 410,50
26.09.012 730,002 750,00+5,7655 0002 730,002 750,002 400,002 541,000,0072 4202 400,002 541,00
25.09.012 600,002 600,000,0000,000,002 620,002 541,00-4,4715 3252 541,002 620,00
24.09.012 499,002 600,00+4,0426 0002 600,002 600,002 620,002 660,00+1,3302 620,002 660,00
21.09.012 499,002 499,000,0000,000,002 620,002 625,00-2,2302 620,002 660,00
20.09.012 499,002 499,000,0000,000,002 620,002 685,00+0,5602 620,002 685,00
19.09.012 499,002 499,000,0000,000,002 630,002 670,00+1,9002 630,002 670,00
18.09.012 499,002 499,000,0000,000,002 640,002 620,00-1,5023 6002 620,002 640,00
17.09.012 499,002 499,000,0000,000,002 630,502 660,00+4,6802 630,502 660,00
14.09.012 499,002 499,000,0000,000,002 541,002 541,00-2,2625 4102 541,002 541,00
13.09.012 499,002 499,000,0000,000,002 600,002 600,00-2,2544 2002 600,002 600,00
12.09.012 499,002 499,000,0000,000,002 660,002 660,00+3,105 3202 660,002 660,00
11.09.012 499,002 499,000,0000,000,002 560,002 580,00+4,8702 560,002 580,00
10.09.012 499,002 499,000,0000,000,002 460,002 460,00-2,2483 6402 460,002 460,00
07.09.012 499,002 499,000,0000,000,002 420,002 516,50+5,9502 420,002 516,50
06.09.012 499,002 499,000,0000,000,002 375,002 375,00-2,669 5002 375,002 375,00
05.09.012 499,002 499,000,0000,000,002 500,002 440,00-1,6184 6802 440,002 500,00
04.09.012 499,002 499,000,0000,000,002 480,002 480,00-1,194 9602 480,002 480,00
03.09.012 499,002 499,000,0000,000,002 510,002 510,00+0,4002 510,002 510,00
03.10. 17:0004.10. 17:00
05.10. 17:0008.10. 17:0009.10. 17:00|aktuální