Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 5.8.2025 8:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CPI FIM - BAAORCO (LU0122624777)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.12.072 184,002 168,00+0,7971 202 1942 142,002 184,002 190,002 188,00+1,451 502 6572 148,302 193,50
20.12.072 171,002 151,00-0,9249 208 4112 149,002 181,002 186,002 156,70-0,841 877 3522 152,902 195,10
19.12.072 201,002 171,00-1,59127 650 2072 141,002 201,002 221,402 175,00-2,243 420 5152 141,502 221,40
18.12.072 219,002 206,00-1,3061 206 3262 199,002 233,002 219,702 225,00+0,11844 1722 200,002 225,00
17.12.072 274,002 235,00-2,66112 644 6462 207,002 277,002 299,302 222,40-3,282 100 0982 214,602 299,30
14.12.072 327,002 296,00-0,4357 513 3922 285,002 334,002 310,702 297,80-0,091 700 5382 285,002 344,50
13.12.072 294,002 306,00-0,3080 126 8452 286,002 315,002 320,002 300,00-0,841 602 9672 299,602 320,00
12.12.072 301,002 313,00-1,20112 657 5462 279,002 320,002 330,002 319,70-1,501 554 4982 279,902 330,00
11.12.072 362,002 341,00-0,47117 218 2482 311,002 366,002 548,402 355,20-0,622 275 9212 315,002 548,40
10.12.072 343,002 352,00+0,30134 748 5302 331,002 372,002 349,002 370,00+0,391 441 0502 340,602 389,90
07.12.072 347,002 345,00+0,6099 357 0872 337,002 365,002 351,702 360,70+0,223 987 9232 345,002 399,00
06.12.072 380,002 331,00-1,56172 542 8652 320,002 385,002 387,202 355,50-1,293 691 7632 330,002 401,70
05.12.072 350,002 368,00+1,50205 880 0472 326,002 374,002 339,602 386,40+2,422 939 4162 339,602 390,00
04.12.072 378,002 333,00-1,93144 943 7312 285,002 378,002 389,502 330,00-2,372 664 2242 304,802 389,50
03.12.072 418,002 379,00-1,86108 413 4412 374,002 419,002 424,902 386,70-2,292 446 4782 375,002 426,70
30.11.072 450,002 424,00+0,87325 680 5922 413,002 498,002 419,802 442,70+0,977 000 3892 419,802 509,30
29.11.072 423,002 403,00+2,78270 347 0642 365,002 423,002 368,702 419,00+2,151 843 5782 368,702 444,00
28.11.072 356,002 338,00-0,6879 698 7572 317,002 365,002 375,402 367,90-0,392 519 8692 320,002 384,60
27.11.072 370,002 354,00-1,55149 997 5022 344,002 397,002 400,102 377,40-2,544 091 3032 349,002 423,50
26.11.072 407,002 391,00+1,10132 893 8842 375,002 449,002 375,002 439,40+3,807 416 0672 375,002 459,30
23.11.072 300,002 365,00+2,83117 850 7852 282,002 365,002 300,002 350,00+2,16653 7712 300,002 350,00
22.11.072 315,002 300,00-0,48165 772 3602 236,002 317,002 308,602 300,20-0,361 212 1542 239,502 315,00
21.11.072 411,002 311,00-5,67264 449 8772 279,002 411,002 460,902 308,60-6,513 270 6992 285,002 460,90
20.11.072 450,002 450,00+0,62303 691 2842 330,002 457,002 428,502 469,50+2,334 117 6602 313,202 471,60
19.11.072 572,002 435,00-4,99148 157 3862 423,002 597,002 580,202 413,10-5,731 083 5012 413,102 580,20
19.12. 17:0020.12. 17:00
21.12. 17:0027.12. 17:0028.12. 17:00|aktuální