Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 12.7.2025 13:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CETV - BAACETV (BMG200452024)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.130,00109,10-3,6211 347 9780,000,00113,00109,60-2,14849 604109,00113,20
22.02.130,00113,20+1,572 388 8100,000,00111,60112,00+0,90817 565111,60113,20
21.02.130,00111,45-1,467 258 0400,000,00110,30111,00-2,121 024 727110,00113,00
20.02.130,00113,10+0,535 271 2000,000,00113,20113,40+0,53684 325113,20114,50
19.02.130,00112,500,002 650 2490,000,00111,90112,80+1,08571 326111,60113,50
18.02.130,00112,50-0,622 797 6700,000,00111,80111,60-0,53148 532111,20112,20
15.02.130,00113,20+0,098 736 7200,000,00113,30112,20-0,622 091 719111,80114,20
14.02.130,00113,10+2,8217 764 9800,000,00110,40112,90+3,012 441 302110,40113,00
13.02.130,00110,00+3,092 553 6710,000,00107,30109,60+2,621 040 998107,30109,80
12.02.130,00106,70+0,192 933 8360,000,00105,90106,80+0,85293 844105,90107,20
11.02.130,00106,50+3,102 299 5660,000,00107,00105,90+0,47727 459105,90107,70
08.02.130,00103,30+0,681 904 5780,000,00104,20105,40+3,33403 232103,00105,40
07.02.130,00102,60+1,584 203 0260,000,00104,00102,00+0,89622 677102,00104,00
06.02.130,00101,00-3,998 985 4410,000,00102,90101,10-4,261 659 872101,00104,20
05.02.130,00105,20-2,5913 239 4110,000,00109,00105,60-2,581 187 839104,40109,70
04.02.130,00108,00-2,442 939 6500,000,00110,00108,40-1,00284 730108,40111,30
01.02.130,00110,70+0,592 585 1230,000,00110,70109,50-1,35336 673109,50111,70
31.01.130,00110,05-3,894 545 3110,000,00111,90111,00-2,29729 111110,00111,90
30.01.130,00114,50-0,617 942 3650,000,00115,90113,60-1,65688 685113,30116,00
29.01.130,00115,20+5,2118 936 7750,000,00114,10115,50+5,292 407 029113,60115,80
28.01.130,00109,50-0,501 753 3510,000,00110,00109,70+0,92322 937109,40110,80
25.01.130,00110,05+0,962 165 0240,000,00108,20108,70+0,46301 367108,10110,00
24.01.130,00109,00+0,932 436 9210,000,00110,00108,20-1,64433 044107,90110,00