Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 6.8.2025 0:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VGP N.V. - BAAVGP (BE0003878957)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.02.08425,00425,000,0000,000,00412,400412,40412,40
14.02.08425,00425,000,0000,000,00412,400412,40412,40
13.02.08425,00425,000,0000,000,00412,400412,40412,40
12.02.08425,00425,000,0000,000,00412,400412,40412,40
11.02.08425,00425,000,0000,000,00412,400412,40412,40
08.02.08425,00425,000,0000,000,00412,400412,40412,40
07.02.08425,00425,000,0000,000,00412,400412,40412,40
06.02.08425,00425,000,0000,000,00412,400412,40412,40
05.02.08425,00425,000,0000,000,00412,400412,40412,40
04.02.08425,00425,000,0000,000,00412,400412,40412,40
01.02.08425,00425,000,0000,000,00412,400412,40412,40
31.01.08425,00425,000,0000,000,00412,400412,40412,40
30.01.08425,00425,000,0000,000,00412,400412,40412,40
29.01.08425,00425,000,0000,000,00412,400412,40412,40
28.01.08425,00425,000,0000,000,00412,400412,40412,40
25.01.08425,00425,000,0000,000,00412,400412,40412,40
24.01.08425,00425,000,0000,000,00412,400412,40412,40
23.01.08425,00425,000,0000,000,00412,400412,40412,40
22.01.08425,00425,000,0000,000,00412,400412,40412,40
21.01.08425,00425,000,0000,000,00412,400412,40412,40
18.01.08425,00425,000,0000,000,00412,400412,40412,40
17.01.08425,00425,000,0000,000,00412,400412,40412,40
16.01.08425,00425,000,0000,000,00412,400412,40412,40
15.01.08425,00425,000,0000,000,00412,400412,40412,40
14.01.08425,00425,000,0021 250425,00425,00412,400412,40412,40
13.02. 17:0014.02. 17:00
15.02. 17:0018.02. 17:0019.02. 17:00|aktuální