Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 10.7.2025 19:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VGP N.V. - BAAVGP (BE0003878957)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.12.13350,00350,000,0000,000,00412,400412,40412,40
29.11.13350,00350,000,0000,000,00412,400412,40412,40
28.11.13350,00350,000,0000,000,00412,400412,40412,40
27.11.13350,00350,000,0000,000,00412,400412,40412,40
26.11.13350,00350,000,0000,000,00412,400412,40412,40
25.11.13350,00350,000,0000,000,00412,400412,40412,40
22.11.13350,00350,000,0000,000,00412,400412,40412,40
21.11.13350,00350,000,0000,000,00412,400412,40412,40
20.11.13350,00350,000,0000,000,00412,400412,40412,40
19.11.13350,00350,000,0000,000,00412,400412,40412,40
18.11.13350,00350,000,0000,000,00412,400412,40412,40
15.11.13350,00350,000,0000,000,00412,400412,40412,40
14.11.13350,00350,000,0000,000,00412,400412,40412,40
13.11.13350,00350,000,0000,000,00412,400412,40412,40
12.11.13350,00350,000,0000,000,00412,400412,40412,40
11.11.13350,00350,000,0000,000,00412,400412,40412,40
08.11.13350,00350,000,0000,000,00412,400412,40412,40
07.11.13350,00350,000,0000,000,00412,400412,40412,40
06.11.13350,00350,000,0000,000,00412,400412,40412,40
05.11.13350,00350,000,0000,000,00412,400412,40412,40
04.11.13350,00350,000,0000,000,00412,400412,40412,40
01.11.13350,00350,000,0000,000,00412,400412,40412,40
31.10.13350,00350,000,0000,000,00412,400412,40412,40