Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.7.2025 1:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VGP N.V. - BAAVGP (BE0003878957)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.14350,00350,000,0000,000,00412,400412,40412,40
12.02.14350,00350,000,0000,000,00412,400412,40412,40
11.02.14350,00350,000,0000,000,00412,400412,40412,40
10.02.14350,00350,000,0000,000,00412,400412,40412,40
07.02.14350,00350,000,0000,000,00412,400412,40412,40
06.02.14350,00350,000,0000,000,00412,400412,40412,40
05.02.14350,00350,000,0000,000,00412,400412,40412,40
04.02.14350,00350,000,0000,000,00412,400412,40412,40
03.02.14350,00350,000,0000,000,00412,400412,40412,40
31.01.14350,00350,000,004 900350,00350,00412,400412,40412,40
30.01.14350,00350,000,0000,000,00412,400412,40412,40
29.01.14350,00350,000,0000,000,00412,400412,40412,40
28.01.14350,00350,000,0000,000,00412,400412,40412,40
27.01.14350,00350,000,0000,000,00412,400412,40412,40
24.01.14350,00350,000,0000,000,00412,400412,40412,40
23.01.14350,00350,000,0000,000,00412,400412,40412,40
22.01.14350,00350,000,0000,000,00412,400412,40412,40
21.01.14350,00350,000,0000,000,00412,400412,40412,40
20.01.14350,00350,000,0000,000,00412,400412,40412,40
17.01.14350,00350,000,0000,000,00412,400412,40412,40
16.01.14350,00350,000,0000,000,00412,400412,40412,40
15.01.14350,00350,000,0000,000,00412,400412,40412,40
14.01.14350,00350,000,0000,000,00412,400412,40412,40
13.01.14350,00350,000,0000,000,00412,400412,40412,40