Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 9.7.2025 19:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.10.22688,00680,50+1,1161 195 150673,50689,00685,50682,50+1,561 009 589679,50691,00
13.10.22680,00673,00-0,8883 946 082665,00694,50682,00672,00-1,033 642 387670,00692,00
12.10.22681,00679,00+0,89132 016 641668,50681,00680,00679,00+1,271 289 559671,00680,00
11.10.22689,00673,00-1,75176 141 724671,00693,00689,50670,50-1,972 439 876670,00691,00
10.10.22682,00685,00+0,2973 448 188677,00693,00688,00684,00-0,582 549 722674,50692,00
07.10.22679,00683,00+0,44104 563 436671,50690,50680,00688,00+0,291 859 644675,00690,00
06.10.22680,00680,00-0,58115 344 640662,50698,00680,00686,00-1,296 314 183669,00698,00
05.10.22685,00684,00+0,15131 632 995682,00703,00689,00695,00+1,468 653 875678,00707,00
04.10.22653,50683,00+9,28191 131 421653,50685,00655,00685,00+9,4215 340 572655,00690,00
03.10.22625,00625,00-0,6459 628 658613,50628,00630,00626,00-1,111 993 389615,00630,00
30.09.22616,00629,00+1,45125 327 709616,00632,50620,00633,00+2,431 373 249618,00635,00
29.09.22648,00620,00-2,82164 268 062618,00648,00640,50618,00-3,291 677 244618,00642,00
27.09.22633,00638,00+1,59118 618 949631,00643,00630,00639,00+2,081 095 197630,00640,00
26.09.22630,00628,00-1,1868 719 144624,00635,50630,00626,00-0,791 044 706625,00633,00
23.09.22648,00635,50-1,8551 387 513627,50648,00649,00631,00-2,701 098 516630,00649,00
22.09.22637,00647,50+2,1370 043 926633,00653,00639,50648,50+2,451 940 920637,00651,00
21.09.22640,00634,00-1,4088 239 318630,00643,00643,00633,00-2,622 347 217632,50643,00
20.09.22657,50643,00-2,13168 675 832641,50671,50661,00650,00-1,521 647 974645,00670,00
19.09.22670,00657,00-1,9485 199 803654,00670,00671,00660,00-1,641 426 098655,00671,00
16.09.22685,00670,00-2,47218 258 274670,00685,00690,00671,00-2,682 890 413671,00690,00
15.09.22681,50687,00+0,8175 190 729681,00694,00684,00689,50+1,171 362 636684,00694,00
14.09.22689,00681,50-2,15238 924 898671,00695,00685,00681,50-1,234 001 378679,00691,00
13.09.22675,00696,50+3,80396 772 016672,50704,00675,00690,00+2,9910 530 257675,00702,00
12.09.22643,00671,00+5,17232 635 209641,50671,00639,50670,00+4,938 095 799639,50670,00