Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 7:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.09.022 083,002 083,000,0000,000,002 350,002 120,10-9,4360 6402 120,102 350,00
05.09.022 083,002 083,000,0000,000,002 341,002 341,00-0,3814 0462 341,002 341,00
04.09.022 083,002 083,000,0000,000,002 350,002 350,00+1,2411 7502 350,002 350,00
03.09.022 083,002 083,000,0000,000,002 321,002 321,00+10,0002 321,002 321,00
02.09.022 083,002 083,000,0000,000,002 110,002 110,00-0,476 3302 110,002 110,00
30.08.022 083,002 083,000,0000,000,002 120,002 120,000,0002 120,002 120,00
29.08.022 083,002 083,000,0000,000,002 120,002 120,00+0,5665 3552 120,002 120,00
28.08.022 083,002 083,000,0000,000,002 108,002 108,00-0,378 4322 108,002 108,00
27.08.022 083,002 083,000,0000,000,002 116,002 116,000,0002 116,002 116,00
26.08.022 083,002 083,000,0000,000,002 115,002 116,00+0,0402 115,002 116,00
23.08.022 083,002 083,000,0000,000,002 115,002 115,00-10,004 2302 115,002 115,00
22.08.022 083,002 083,000,0000,000,002 350,002 350,000,0002 350,002 350,00
21.08.022 083,002 083,000,0000,000,002 350,002 350,000,0016 4502 350,002 350,00
20.08.022 083,002 083,000,0000,000,002 350,002 350,00+9,0447 0002 350,002 350,00
19.08.022 083,002 083,00+4,9900,000,002 155,002 155,000,0002 155,002 155,00
16.08.021 984,001 984,00+4,9700,000,002 155,002 155,000,0002 155,002 155,00
15.08.021 890,001 890,00+5,0000,000,002 155,002 155,00+0,2302 155,002 155,00
14.08.022 050,002 150,00+4,8772 7002 050,002 150,00
13.08.021 800,001 800,000,0000,000,002 050,002 050,000,0002 050,002 050,00
12.08.021 800,001 800,000,0000,000,002 050,002 050,00-0,0422 5502 050,002 050,00
09.08.021 800,001 800,000,0000,000,001 981,002 051,00+3,5301 981,002 051,00
08.08.021 800,001 800,000,0000,000,001 981,001 981,000,0001 981,001 981,00
07.08.021 908,001 800,00-5,6612 6001 800,001 800,001 981,001 981,000,0001 981,001 982,00
06.08.021 908,001 908,000,0000,000,001 981,001 981,00-9,957 9241 981,001 981,00
05.08.021 908,001 908,000,0000,000,002 200,002 200,00+2,8772 6002 200,002 200,00
04.09. 17:0005.09. 17:00
06.09. 17:0009.09. 17:0010.09. 17:00|aktuální