Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 20:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.06.052 283,002 283,000,0000,000,002 425,002 425,000,0002 425,002 425,00
21.06.052 283,002 283,000,0000,000,002 425,002 425,000,0002 425,002 425,00
20.06.052 283,002 283,000,0000,000,002 425,002 425,000,0016 9752 425,002 425,00
17.06.052 283,002 283,000,0000,000,002 425,002 425,000,002 4252 425,002 425,00
16.06.052 283,002 283,000,0000,000,002 424,002 425,00+0,0432 2732 424,002 500,00
15.06.052 283,002 283,000,0000,000,002 424,002 424,00-1,1224 2402 424,002 424,00
14.06.052 283,002 283,000,0000,000,002 456,702 451,60-0,2002 451,602 456,70
13.06.052 283,002 283,000,0000,000,002 450,002 456,70+0,2702 450,002 456,70
10.06.052 283,002 283,000,0000,000,002 450,002 450,000,0002 450,002 450,00
09.06.052 283,002 283,000,0000,000,002 450,002 450,00-2,0012 2502 450,002 450,00
08.06.052 283,002 283,000,0000,000,002 500,002 500,000,005 0002 500,002 500,00
07.06.052 282,002 283,00+0,044 5662 283,002 283,002 590,002 500,000,0033 4002 500,002 590,00
06.06.052 282,002 282,000,0000,000,002 500,002 500,00+3,4517 5002 500,002 500,00
03.06.052 282,002 282,000,0000,000,002 412,002 416,50+0,2002 412,002 416,50
02.06.052 282,002 282,000,0000,000,002 405,002 411,50+4,3902 405,002 411,50
01.06.052 282,002 282,000,0000,000,002 310,002 310,00-3,959 2402 310,002 310,00
31.05.052 282,002 282,000,0000,000,002 404,502 405,00+4,1502 404,502 405,00
30.05.052 282,002 282,000,0000,000,002 309,002 309,000,006 9272 309,002 309,00
27.05.052 282,002 282,000,0000,000,002 304,502 309,000,009 2272 304,502 309,00
26.05.052 316,002 282,00-1,474 5642 282,002 282,002 400,002 309,00+0,38266 3092 309,002 400,00
25.05.052 316,002 316,000,0000,000,002 281,102 300,10+0,8318 3632 281,102 300,10
24.05.052 316,002 316,000,0000,000,002 281,002 281,00+0,034 5622 281,002 281,00
23.05.052 316,002 316,000,0000,000,002 280,202 280,20-4,599 1212 280,202 280,20
20.06. 17:0021.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální