Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 9:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.08.013 255,003 255,000,0000,000,003 580,003 580,000,0057 2003 570,003 580,00
07.08.013 255,003 255,000,0000,000,003 580,003 580,000,007 1603 580,003 580,00
06.08.013 255,003 255,000,0000,000,003 500,003 580,00+0,2803 500,003 580,00
03.08.013 255,003 255,000,0000,000,003 570,003 570,000,0003 570,003 570,00
02.08.013 255,003 255,000,0000,000,003 570,003 570,00-0,0203 570,003 570,00
01.08.013 255,003 255,000,0000,000,003 571,003 571,00+2,027 1423 571,003 571,00
31.07.013 255,003 255,000,0000,000,003 500,003 500,00+1,4421 0003 500,003 500,00
30.07.013 255,003 255,000,0000,000,003 450,003 450,00-1,426 9003 450,003 450,00
27.07.013 255,003 255,000,0000,000,003 488,003 500,00-1,5403 488,003 500,00
26.07.013 255,003 255,000,0000,000,003 555,003 555,000,0021 3303 555,003 555,00
25.07.013 255,003 255,000,0000,000,003 488,003 555,00+4,8603 488,003 555,00
24.07.013 255,003 255,000,0000,000,003 211,003 390,00+5,9326 4043 211,003 390,00
23.07.013 255,003 255,000,0000,000,003 507,503 200,00-8,7603 160,003 507,50
20.07.013 255,003 255,000,0000,000,003 507,503 507,50-0,0714 0303 507,503 507,50
19.07.013 255,003 255,000,0000,000,003 555,003 510,00+0,1249 5853 507,503 555,00
18.07.013 255,003 255,000,0000,000,003 505,503 505,50-0,6214 0223 505,503 505,50
17.07.013 255,003 255,000,0000,000,003 527,503 527,50-2,0135 2753 527,503 527,50
16.07.013 255,003 255,000,0000,000,003 600,003 600,00+4,8010 8003 600,003 600,00
13.07.013 255,003 255,000,0000,000,003 400,003 435,00+1,7734 2103 400,003 435,00
12.07.013 255,003 255,000,0000,000,003 244,003 375,00+4,0362 9463 244,003 375,00
11.07.013 255,003 255,000,0000,000,003 244,003 244,000,006 4883 244,003 244,00
10.07.013 255,003 255,000,0000,000,003 244,003 244,00+0,683 2443 244,003 244,00
09.07.013 255,003 255,000,0000,000,003 222,003 222,00+0,3419 3323 222,003 222,00
06.08. 17:0007.08. 17:00
08.08. 17:0009.08. 17:0010.08. 17:00|aktuální