Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 15:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.06.023 150,003 150,000,0000,000,002 785,102 785,30+4,3102 785,002 785,30
13.06.023 150,003 150,000,0000,000,002 670,002 670,00-4,1216 0202 670,002 670,00
12.06.023 150,003 150,000,0000,000,002 555,002 785,00+4,2826 9302 555,002 785,00
11.06.023 150,003 150,000,0000,000,002 670,602 670,600,0002 670,502 670,60
10.06.023 150,003 150,000,0000,000,002 670,002 670,60+0,1102 670,002 670,60
07.06.023 150,003 150,000,0000,000,002 643,002 667,60+0,9302 643,002 667,60
06.06.023 150,003 150,000,0000,000,002 643,002 643,00+5,6702 501,002 643,00
05.06.023 150,003 150,000,0000,000,002 501,002 501,00+1,8402 501,002 600,50
04.06.023 150,003 150,000,0000,000,002 455,602 455,60-1,814 9112 455,602 455,60
03.06.023 150,003 150,000,0000,000,002 501,102 501,100,0002 501,102 501,10
31.05.023 150,003 150,000,0000,000,002 501,102 501,100,0002 501,102 501,10
30.05.023 150,003 150,000,0000,000,002 501,002 501,100,0002 501,002 501,10
29.05.023 150,003 150,000,0000,000,002 401,202 501,00+3,9602 401,202 501,00
28.05.023 150,003 150,000,0000,000,002 501,002 405,70-3,8102 401,302 501,00
27.05.023 150,003 150,000,0000,000,002 501,002 501,00-3,8002 501,002 680,50
24.05.023 150,003 150,000,0000,000,002 600,002 600,00+1,932 6002 600,002 600,00
23.05.023 150,003 150,000,0000,000,002 550,602 550,60+2,0002 550,602 550,60
22.05.023 150,003 150,000,0000,000,002 500,502 500,50-0,017 5022 500,502 500,50
21.05.023 150,003 150,000,0000,000,002 501,002 501,00+1,945 0022 501,002 501,00
20.05.023 150,003 150,000,0000,000,002 475,002 453,20-1,8702 453,102 500,60
17.05.023 150,003 150,000,0000,000,002 322,202 500,00-0,0217 3222 322,202 500,00
16.05.023 150,003 150,000,0000,000,002 517,502 500,60+3,3302 453,102 517,60
15.05.023 150,003 150,000,0000,000,002 420,002 420,00-5,4824 2002 420,002 420,00
14.05.023 150,003 150,000,0000,000,002 560,502 560,50+8,002 5612 560,502 560,50
13.05.023 150,003 150,000,0031 5640,000,002 370,802 370,80+10,0002 370,802 370,80
12.06. 17:0013.06. 17:00
14.06. 17:0017.06. 17:0018.06. 17:0031.12. 15:00|aktuální