Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 5.6.2026 20:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.04.129 800,009 800,000,0000,000,009 888,0009 622,009 888,00
30.03.129 800,009 800,000,0000,000,009 622,0009 622,009 622,00
29.03.129 800,009 800,000,0000,000,009 622,0009 622,009 622,00
28.03.129 800,009 800,000,0000,000,009 622,0009 622,009 622,00
27.03.129 800,009 800,000,0000,000,009 622,0009 622,009 622,00
26.03.129 800,009 800,000,0000,000,009 622,0047 9549 555,009 622,00
23.03.129 800,009 800,000,0000,000,009 999,0009 999,009 999,00
22.03.129 800,009 800,000,0000,000,009 999,0009 999,009 999,00
21.03.129 800,009 800,000,0000,000,009 999,0009 999,009 999,00
20.03.129 800,009 800,000,0000,000,009 999,0009 999,009 999,00
19.03.129 800,009 800,000,0000,000,009 999,0009 999,009 999,00
16.03.129 800,009 800,000,0000,000,009 999,0009 999,009 999,00
15.03.129 800,009 800,000,0000,000,009 999,0009 999,009 999,00
14.03.129 800,009 800,000,0000,000,009 999,0009 999,009 999,00
13.03.1210 800,009 800,00-9,26117 6009 800,0010 260,009 600,0019 2009 600,009 600,00
12.03.1210 800,0010 800,000,0000,000,009 600,0009 600,009 600,00
09.03.1210 800,0010 800,000,0000,000,009 600,0009 600,009 600,00
08.03.1210 800,0010 800,000,0000,000,009 600,0009 600,009 600,00
07.03.1210 800,0010 800,000,0000,000,009 600,0009 600,009 600,00
06.03.1210 800,0010 800,000,0000,000,009 600,0009 600,009 600,00
05.03.1210 800,0010 800,000,0000,000,009 600,0009 600,009 600,00
02.03.1210 800,0010 800,000,0000,000,009 600,0009 555,0010 100,00
01.03.1210 800,0010 800,000,0000,000,009 555,0068 4879 555,0010 111,00
29.03. 17:0030.03. 17:00
02.04. 17:0003.04. 17:0004.04. 17:00|aktuální