Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.07.022 593,002 593,000,0000,000,002 320,202 490,10+0,4002 320,102 540,00
10.07.022 593,002 593,000,0000,000,002 480,002 480,000,004 9602 480,002 480,00
09.07.022 593,002 593,000,0000,000,002 480,002 480,00+3,322 4802 480,002 480,00
08.07.022 593,002 593,000,0000,000,002 384,602 400,10+0,6502 383,602 400,10
04.07.022 593,002 593,000,0000,000,002 384,002 384,60+4,2602 383,502 385,00
03.07.022 593,002 593,000,0000,000,002 287,002 287,00-5,349 1482 287,002 287,00
02.07.022 593,002 593,000,0000,000,002 411,702 416,10+0,1802 411,702 416,10
01.07.022 593,002 593,000,0000,000,002 410,602 411,70+2,2902 410,602 411,70
28.06.022 593,002 593,000,0000,000,002 353,502 357,60+0,2102 353,502 357,60
27.06.022 593,002 593,000,0000,000,002 347,002 352,60+0,3202 347,002 352,60
26.06.022 593,002 593,000,0000,000,002 344,802 344,90+0,0102 344,802 344,90
25.06.022 593,002 593,000,0000,000,002 344,502 344,60+0,0202 344,502 344,60
24.06.022 593,002 593,000,0000,000,002 224,002 344,10+5,4902 224,002 344,10
21.06.022 593,002 593,000,0000,000,002 222,102 222,100,0002 222,002 222,10
20.06.022 593,002 593,000,0000,000,002 224,002 222,00-5,5131 1162 222,002 224,00
19.06.022 593,002 593,000,0000,000,002 351,502 351,60+0,0202 351,502 351,60
18.06.022 593,002 593,000,0000,000,002 351,102 351,100,0002 351,102 351,10
17.06.022 593,002 593,000,0000,000,002 351,102 351,10+5,2802 351,002 351,10
14.06.022 593,002 593,000,0000,000,002 450,002 233,00-4,4121 1822 233,002 450,00
13.06.022 593,002 593,000,0000,000,002 336,102 336,100,0002 336,002 336,20
12.06.022 593,002 593,000,0000,000,002 336,102 336,10-0,6302 336,002 336,10
11.06.022 593,002 593,000,0000,000,002 351,102 351,100,0002 351,002 351,10
10.06.022 593,002 593,000,0000,000,002 351,002 351,10+2,9502 351,002 351,10
09.07. 17:0010.07. 17:00
11.07. 17:0012.07. 17:0015.07. 17:0031.12. 11:00|aktuální