Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 30.5.2026 16:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
29.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
28.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
25.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
24.06.043 472,003 472,000,0000,000,004 550,004 650,00+2,1904 550,004 650,00
23.06.043 472,003 472,000,0000,000,004 500,004 550,00+1,1104 500,004 550,00
22.06.043 472,003 472,000,0000,000,004 450,004 500,00+1,1204 450,004 500,00
21.06.043 472,003 472,000,0000,000,004 450,004 450,000,0004 450,004 450,00
18.06.043 472,003 472,000,0000,000,004 450,004 450,000,0004 450,004 450,00
17.06.043 472,003 472,000,0000,000,004 400,004 450,00+1,1304 400,004 450,00
16.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
15.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
14.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
11.06.043 472,003 472,000,0000,000,004 350,004 400,00+2,3204 350,004 400,00
10.06.043 472,003 472,000,0000,000,004 300,004 300,000,0004 300,004 300,00
09.06.043 472,003 472,000,0000,000,004 200,104 300,00+2,3804 200,104 300,00
08.06.043 472,003 472,000,0000,000,004 200,004 200,000,0004 200,004 200,00
07.06.043 472,003 472,000,0000,000,004 200,004 200,000,0004 200,004 200,00
04.06.043 472,003 472,000,0000,000,004 200,004 200,000,0004 200,004 200,00
03.06.043 472,003 472,000,0000,000,004 100,004 200,00+2,4304 100,004 200,00
02.06.043 472,003 472,000,0000,000,004 100,004 100,00-8,688 2004 100,004 100,00
01.06.043 472,003 472,000,0000,000,004 490,004 490,00+4,5422 4504 490,004 490,00
31.05.043 472,003 472,000,0000,000,004 295,004 295,000,0004 295,004 295,00
28.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0030.05. 16:00|aktuální