Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 13:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.10.005 286,005 286,00-0,0321 1445 286,005 286,005 230,005 230,000,00290 8705 230,005 230,00
25.10.005 288,005 288,00+0,0726 4405 288,005 288,005 230,005 230,00-1,1547 4905 230,005 230,00
24.10.005 284,005 284,000,0000,000,005 291,30+0,0774 2005 100,005 294,10
23.10.005 284,005 284,000,0000,000,005 287,105 287,10+0,70127 1235 287,105 287,10
20.10.005 284,005 284,000,0000,000,005 250,005 250,10-0,8326 5005 250,005 294,10
19.10.005 284,005 284,000,0000,000,005 294,105 294,100,00105 9825 294,105 294,10
18.10.005 284,005 284,000,0000,000,005 294,105 294,10+1,0247 6885 294,105 294,10
17.10.005 284,005 284,000,0000,000,005 280,505 240,60-1,0195 2625 240,605 280,50
16.10.005 284,005 284,000,0000,000,005 294,105 294,10+0,24143 0885 294,105 294,10
13.10.005 284,005 284,000,0000,000,005 285,005 281,000,0026 5005 281,005 285,00
12.10.005 284,005 284,000,0000,000,005 277,005 281,00-0,24217 2165 277,005 281,00
11.10.005 284,005 284,000,0000,000,005 277,005 294,10+0,0195 4005 277,005 294,10
10.10.005 284,005 284,000,0000,000,005 293,105 293,100,00254 2975 293,105 293,10
09.10.005 284,005 284,000,0000,000,005 293,105 293,100,005 2935 293,105 293,10
06.10.005 284,005 284,00+0,0926 4205 284,005 284,005 293,105 293,10-0,06116 5935 293,105 293,10
05.10.005 279,005 279,000,0000,000,005 288,505 296,600,00143 1005 288,505 296,60
04.10.005 279,005 279,000,0000,000,005 295,505 296,50+0,01143 1005 295,505 296,60
03.10.005 279,005 279,000,0000,000,005 288,505 295,50+0,0921 2005 288,505 296,60
02.10.005 279,005 279,000,0000,000,005 277,005 290,30+0,25423 9585 277,005 290,40
29.09.005 279,005 279,000,0000,000,005 277,00-0,2131 7545 277,005 277,00
27.09.005 279,005 279,000,0000,000,005 288,505 288,500,0063 6005 288,505 288,50
26.09.005 279,005 279,000,0000,000,005 275,205 288,50+0,44466 4005 275,205 292,10
25.09.005 279,005 279,000,0000,000,005 265,005 265,000,00561 7305 265,005 265,00
24.10. 17:0025.10. 17:00
26.10. 17:0027.10. 17:0030.10. 17:0002.01. 13:00|aktuální