Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 21:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.08.210,0084,000,0000,000,0087,001 30587,0087,00
05.08.210,0084,000,0000,000,0087,0087087,0087,00
04.08.210,0084,000,0000,000,0087,0043 34586,0087,00
03.08.210,0084,000,0000,000,0080,00080,0080,00
02.08.210,0084,000,0000,000,0080,00080,0080,00
30.07.210,0084,000,0000,000,0080,00080,0080,00
29.07.210,0084,000,0000,000,0080,0080080,0080,00
28.07.210,0084,000,0000,000,0080,00080,0080,00
27.07.210,0084,000,0000,000,0080,00080,0080,00
26.07.210,0084,000,0000,000,0080,0023 60080,0080,00
23.07.210,0084,000,0000,000,0080,0038 80080,0080,00
22.07.210,0084,000,0000,000,0080,004 00080,0080,00
21.07.210,0084,000,0000,000,0082,001 23082,0082,00
20.07.210,0084,000,0000,000,0082,00082,0082,00
19.07.210,0084,000,0000,000,0082,0021 32082,0082,00
16.07.210,0084,000,0000,000,0082,0024 60082,0082,00
15.07.210,0084,000,0000,000,0081,5073 51381,5082,00
14.07.210,0084,000,0000,000,0082,50082,5083,00
13.07.210,0084,000,0000,000,0082,50082,0082,50
12.07.210,0084,000,0000,000,0082,0041 00082,0082,00
09.07.210,0084,000,0000,000,0082,00082,0082,00
08.07.210,0084,000,0000,000,0082,00082,0082,00
07.07.210,0084,000,0000,000,0082,00081,5082,00