Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 21:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.09.210,0086,000,0000,000,0091,00091,0091,00
08.09.210,0086,000,0000,000,0091,00091,0091,00
07.09.210,0086,000,0000,000,0091,00090,5091,00
06.09.2186,0086,00+2,38172 00086,0086,0091,0057 11090,0091,00
03.09.210,0084,000,0000,000,0088,0056 27286,0088,00
02.09.210,0084,000,0000,000,0086,004 12886,0086,00
01.09.210,0084,000,0000,000,0082,50082,5082,50
31.08.210,0084,000,0000,000,0082,50082,0082,50
30.08.210,0084,000,0000,000,0082,008 20082,0082,00
27.08.210,0084,000,0000,000,0082,00082,0082,00
26.08.210,0084,000,0000,000,0082,00082,0082,00
25.08.210,0084,000,0000,000,0082,00081,5082,00
24.08.210,0084,000,0000,000,0081,0039 99081,0082,00
23.08.210,0084,000,0000,000,0085,00085,0085,00
20.08.210,0084,000,0000,000,0085,00085,0085,00
19.08.210,0084,000,0000,000,0085,00085,0085,00
18.08.210,0084,000,0000,000,0085,00085,0085,00
17.08.210,0084,000,0000,000,0085,004 25085,0085,00
16.08.210,0084,000,0000,000,0088,001 05688,0088,00
13.08.210,0084,000,0000,000,0088,00088,0088,00
12.08.210,0084,000,0000,000,0088,00088,0088,00
11.08.210,0084,000,0000,000,0088,0043 67187,0088,00
10.08.210,0084,000,0000,000,0087,002 87187,0087,00
09.08.210,0084,000,0000,000,0087,006 55787,0088,00