Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 22:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.04.230,00172,000,0000,000,00172,000172,00174,00
18.04.230,00172,000,0000,000,00174,000174,00175,00
17.04.230,00172,000,0000,000,00176,001 760176,00176,00
14.04.230,00172,000,0000,000,00175,00105 660165,00175,00
13.04.230,00172,000,0000,000,00165,006 270165,00165,00
12.04.23172,00172,00-1,7143 000172,00172,00169,0076 050169,00169,00
11.04.230,00175,000,0000,000,00164,000164,00164,00
06.04.230,00175,000,0000,000,00164,000164,00165,00
05.04.230,00175,000,0000,000,00165,000165,00165,00
04.04.230,00175,000,0000,000,00165,000165,00165,00
03.04.230,00175,000,0000,000,00165,007 260165,00165,00
31.03.230,00175,000,0000,000,00165,00133 340164,00165,00
30.03.230,00175,000,0000,000,00164,0015 580164,00164,00
29.03.230,00175,000,0000,000,00164,004 100164,00164,00
28.03.230,00175,000,0000,000,00164,008 200164,00164,00
27.03.230,00175,000,0000,000,00165,0088 239162,00165,00
24.03.230,00175,000,0000,000,00164,000164,00165,00
23.03.230,00175,000,0000,000,00165,000165,00165,00
22.03.230,00175,000,0000,000,00165,0032 660160,00165,00
21.03.230,00175,000,0000,000,00166,000166,00166,00
20.03.230,00175,000,0000,000,00166,001 660166,00166,00