Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 0:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie EMAN - BAAEMAN (CZ0009009718)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.10.220,0090,000,0000,000,0080,00196 45080,0082,50
25.10.220,0090,000,0000,000,0082,0019 75082,0085,00
24.10.220,0090,000,0000,000,0086,003 76885,0088,00
21.10.220,0090,000,0000,000,0085,00085,0085,00
20.10.220,0090,000,0000,000,0085,0068085,0085,00
19.10.220,0090,000,0000,000,0085,00085,0086,00
18.10.220,0090,000,0000,000,0086,00086,0086,00
17.10.220,0090,000,0000,000,0086,0014 79286,0086,00
14.10.220,0090,000,0000,000,0086,002 40886,0086,00
13.10.220,0090,000,0000,000,0081,00081,0081,00
12.10.220,0090,000,0000,000,0081,00081,0081,00
11.10.220,0090,000,0000,000,0081,0083 56381,0089,00
10.10.220,0090,000,0000,000,0085,00085,0085,00
07.10.220,0090,000,0000,000,0085,00298 00085,0086,00
06.10.220,0090,000,0000,000,0085,00085,0085,00
05.10.220,0090,000,0000,000,0085,0022 82585,0086,50
04.10.220,0090,000,0000,000,0085,005 10085,0085,00
03.10.220,0090,000,0000,000,0085,0085 00085,0085,00
30.09.220,0090,000,0000,000,0085,0044 78084,0085,00
29.09.220,0090,000,0000,000,0085,0042 50085,0085,00
27.09.220,0090,000,0000,000,0086,002 58086,0086,00
26.09.220,0090,000,0000,000,0080,00080,0080,00