Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 0:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.12.23240,00235,000,00237 920226,00240,00230,0068 220222,00256,00
08.12.23230,00235,00+2,62461 627230,00237,00256,00185 552232,00256,00
07.12.23233,00229,00-4,181 977 029220,00238,00225,00136 320225,00230,00
06.12.23240,00239,00-0,42137 673232,00240,00234,0071 910234,00240,00
05.12.23245,00240,00-2,04209 025238,00245,00240,00100 710238,00240,00
04.12.23250,00245,00-2,00448 197240,00250,00246,0017 265246,00251,00
01.12.23253,00250,00-2,34125 700250,00254,00251,0057 780251,00252,00
30.11.23250,00256,00-1,16291 520250,00257,00253,0055 720253,00254,00
29.11.23255,00259,00+1,57223 362250,00259,00252,000252,00252,00
28.11.23250,00255,00-0,39403 835250,00255,00252,0015 120252,00252,00
27.11.23250,00256,00-0,78353 856250,00257,00248,0059 240248,00258,00
24.11.23259,00258,00-0,39726 684250,00259,00253,0063 822253,00267,00
23.11.23257,00259,00+0,78523 098250,00269,00263,0096 530259,00263,00
22.11.23259,00257,00-0,77811 858256,00260,00261,0015 660261,00261,00
21.11.23260,00259,00-0,3838 916258,00262,00262,0031 440262,00262,00
20.11.23261,00260,000,001 412 037249,00268,00258,0063 160254,00261,00
16.11.23277,00260,00-3,70926 343254,00277,00267,00245 876259,00274,00
15.11.23279,00270,00-1,82385 579270,00279,00277,00106 920268,00278,00
14.11.23270,00275,00+1,48350 960263,00279,00273,0016 380273,00273,00
13.11.23280,00271,00-3,21258 728271,00289,00275,00117 412275,00283,00
10.11.23289,00280,00-2,78314 758276,00289,00283,0050 630279,00289,00
09.11.23262,00288,00+4,73175 276262,00289,00296,00224 633265,00296,00