Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 10:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie O2 C.R. - BAATELEC (CZ0009093209)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.06.14293,00294,60+0,55159 488 559292,80294,60292,20295,00+0,851 635 640292,20295,00
19.06.14293,10293,00-0,0324 867 752292,70293,00292,40292,50-0,03402 533292,30292,80
18.06.14292,80293,10+0,1084 171 099292,60293,20292,20292,60+0,03261 131292,20292,80
17.06.14292,30292,80+0,17220 513 662292,40292,90292,00292,50+0,171 117 378292,00292,50
16.06.14292,40292,30-0,03105 801 785292,00292,50292,00292,000,00753 696292,00292,40
13.06.14292,50292,40-0,03265 800 037292,30292,70292,50292,000,00846 224291,70292,90
12.06.14293,00292,50-0,17122 593 033292,40292,80292,50292,00-0,071 022 267291,40292,50
11.06.14292,90293,00+0,0380 790 595292,30293,00293,00292,20-0,27641 781292,00293,00
10.06.14292,90292,900,00342 268 004292,20292,90292,90293,00+0,31759 739291,30293,00
09.06.14292,60292,90+0,1028 988 428292,10292,90292,60292,10-0,17382 306292,00293,00
06.06.14293,00292,60-0,1469 591 878292,30292,90292,70292,60+0,03158 909292,60292,70
05.06.14293,00293,000,0029 863 355292,60293,00292,80292,50-0,1099 513292,50292,80
04.06.14294,50293,00-0,51147 642 739291,80294,00294,50292,80-0,24195 054292,80294,50
03.06.14293,00294,50+0,5142 141 421292,60294,50294,90293,50-0,4733 184293,50294,90
02.06.14292,10293,00+0,3172 577 155292,10293,70292,00294,90+0,89449 259292,00294,90
30.05.14292,30292,10-0,07711 391 211291,70293,80292,30292,30-0,37789 150292,20292,30
29.05.14292,90292,30-0,2087 741 120291,90293,20293,40293,40+0,45235 546292,20293,50
28.05.14293,00292,90-0,0328 583 172292,00294,00293,90292,10-0,2472 515292,10293,90
27.05.14293,50293,00-0,1734 210 109292,50294,50292,20292,80+0,27456 715292,20294,00
26.05.14294,00293,50-0,1719 929 374292,10294,00294,00292,00-0,71354 802292,00294,00
23.05.14294,90294,00-0,31103 615 771292,70295,00294,10294,10-0,14179 416294,00294,20
22.05.14299,80294,90-1,63154 869 247294,50295,90296,00294,50-0,842 311 924292,10297,20
21.05.14300,00299,80-0,0728 160 841298,50302,60300,70297,00-1,23292 289297,00300,70
20.05.14302,50300,00-0,83110 935 958299,50302,00302,40300,70-0,10287 287298,60302,40
19.05.14300,00302,50+0,8325 709 005301,10302,90301,80301,000,00567 266301,00302,00