Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 12:40
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie O2 C.R. - BAATELEC (CZ0009093209)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.07.14283,00282,00-0,3541 440 059280,60286,00283,00277,80-1,451 418 540277,80284,50
17.07.14280,80283,00+0,78161 342 297279,00283,00280,00281,90+0,64365 210280,00281,90
16.07.14281,50280,80-0,2522 115 812279,10281,50281,00280,10+0,2170 871280,10283,00
15.07.14283,00281,50-0,5389 887 422278,10282,70282,60279,50-1,41406 677278,00282,60
14.07.14286,90283,00-1,3628 764 624282,30288,70289,00283,50-0,701 797 664280,80289,80
11.07.14267,50286,90+7,25112 335 240265,00287,00268,90285,50+6,052 006 233268,00287,00
10.07.14260,50267,50+2,6996 562 255260,00271,90263,50269,20+2,36915 273260,60269,30
09.07.14254,30260,50+2,44100 017 679254,00261,70254,30263,00+2,691 095 889254,30263,20
08.07.14266,40254,30-4,5477 608 389254,00266,30264,80256,10-3,291 294 844255,00264,80
07.07.14268,10266,40-0,6340 966 753264,30268,00266,10264,80-2,07663 228262,40266,10
04.07.14271,50268,10-1,2536 017 347267,80272,90271,00270,40+0,15918 776270,00275,00
03.07.14274,00271,50-0,9189 199 750267,60277,20273,50270,00-1,461 403 602260,00276,00
02.07.14278,10274,00-1,4737 697 851272,10279,90278,20274,00-1,511 094 552272,80281,30
01.07.14284,00278,10-2,0837 671 621276,50283,80282,10278,20-1,351 563 176275,00285,00
30.06.14284,00284,000,0036 928 264280,10286,70283,70282,00-2,321 506 676282,00287,80
27.06.14286,20284,00-0,7788 803 738281,70288,00286,20288,70+0,662 662 061283,00288,70
26.06.14291,60286,20-1,8540 684 906286,20292,00292,00286,80-1,782 047 570285,30292,00
25.06.14293,50291,60-0,6531 456 627291,00293,40293,00292,00-0,34934 074292,00293,00
24.06.14293,00293,00-0,03303 255293,00293,00
23.06.14294,60293,80-0,2793 034 359293,10294,10293,90293,10-0,642 566 714292,20293,90
20.06.14293,00294,60+0,55159 488 559292,80294,60292,20295,00+0,851 635 640292,20295,00
19.06.14293,10293,00-0,0324 867 752292,70293,00292,40292,50-0,03402 533292,30292,80
18.06.14292,80293,10+0,1084 171 099292,60293,20292,20292,60+0,03261 131292,20292,80
17.06.14292,30292,80+0,17220 513 662292,40292,90292,00292,50+0,171 117 378292,00292,50
16.06.14292,40292,30-0,03105 801 785292,00292,50292,00292,000,00753 696292,00292,40