Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 21.8.2025 18:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.08.0293,5594,97+0,0357 608 1280,000,0094,0092,10-1,60381 25992,0094,30
12.08.0293,5594,94+1,05162 255 05793,3095,0192,6093,60+0,86581 91692,3094,00
09.08.0293,6593,95+0,11233 398 61992,6093,9091,3092,80+0,43836 14391,3093,80
08.08.0293,5593,85+0,87215 983 44493,6095,0092,7092,40-0,322 361 89292,0094,00
07.08.0292,7093,04+1,69193 679 92192,0094,0091,2092,70+1,75397 30287,2094,00
06.08.0288,9091,49+0,90156 067 53089,0392,5090,0091,10+0,99415 16689,6092,40
05.08.0294,3090,67-4,80214 642 38790,5692,6595,3090,20-5,35632 87190,0095,30
02.08.0294,6595,24-0,45229 310 93993,9096,0094,0095,30+0,84700 41493,1095,30
01.08.0295,1995,67+0,44457 323 75193,0095,0094,0094,50-0,103 097 87892,4094,60
31.07.0293,6395,25+1,60484 562 13091,0096,0092,8094,60+2,601 651 50190,7096,00
30.07.0290,0593,75+5,09268 420 83790,0093,5088,6092,20+4,41534 94788,6093,00
29.07.0288,6089,21+1,49299 942 19688,3090,0086,1088,30+1,49343 90386,1089,50
26.07.0288,4987,90-0,45253 366 44187,5088,2089,0087,00-0,34161 57783,0089,00
25.07.0288,6688,30+1,85313 128 10987,0088,5085,5087,30+2,224 504 79485,5088,60
24.07.0287,4086,70-1,59234 517 31085,5087,0086,8085,40-0,92549 02784,8087,90
23.07.0286,3588,10+2,6997 178 24687,0088,2085,0086,20+1,41577 04985,0088,00
22.07.0284,2885,79-0,2496 443 07284,6187,0086,0085,00-1,16561 03583,3086,70
19.07.0286,5586,00-2,3896 081 44485,4186,5087,1086,00-1,48428 59385,1087,10
18.07.0288,4288,10+0,63192 896 19587,5588,3087,0087,30-1,91217 32886,5088,50
17.07.0283,2787,55+4,57259 728 51484,5087,8583,3089,00+6,97363 10883,3089,40
16.07.0284,2583,72-0,97322 540 77682,8085,0085,2083,20-2,34776 45982,3085,20
15.07.0286,7984,54-3,44110 521 15284,0086,0088,5085,20-4,801 204 68281,8088,50
12.07.0288,5287,55-0,30132 351 34688,2090,0087,3089,50+1,58890 72087,1089,60