Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 16.7.2025 20:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.10.21740,00733,00-0,95699 457 707728,50740,00740,00730,00-1,4825 377 794728,00740,00
20.10.21751,00740,00-1,60301 015 386737,00755,50757,00741,00-1,7215 643 014738,00757,00
19.10.21761,50752,00-1,18318 385 672748,00766,50760,00754,00-0,989 758 910751,50766,50
18.10.21772,50761,00-1,42365 021 959747,00772,50776,00761,50-1,4925 838 267747,00776,00
15.10.21775,00772,00-0,13275 216 179766,50779,50773,00773,00-0,518 944 348769,50777,00
14.10.21784,00773,00-0,90436 118 673766,50785,00789,00777,00-0,9612 304 455767,00789,00
13.10.21785,00780,00-0,64164 075 559780,00788,00784,50784,50+0,068 097 352782,00788,00
12.10.21784,00785,00+0,13148 734 132775,50788,00789,00784,00-0,133 719 934780,00789,00
11.10.21777,50784,00+1,82225 803 747775,50791,00772,00785,00+1,039 409 271772,00791,00
08.10.21775,00770,00-0,26568 799 354762,50797,50779,00777,00-0,1915 630 474769,50798,00
07.10.21780,00772,00-1,031 008 316 421740,50782,50791,00778,50-1,7035 743 520745,50791,00
06.10.21800,00780,00-2,381 196 193 052776,00837,00810,00792,00-1,6149 196 946780,00846,50
05.10.21770,00799,00+4,44600 324 737770,00803,00770,00805,00+5,2332 562 534770,00805,00
04.10.21733,00765,00+5,01446 363 599731,50765,00730,50765,00+4,8720 820 589730,00766,50
01.10.21712,50728,50+2,25468 424 756706,00731,50711,00729,50+2,4615 401 043710,00730,00
30.09.21704,00712,50+1,35304 442 422704,00712,50707,00712,00+0,787 663 903705,50720,00
29.09.21704,00703,00+0,43133 821 157700,00705,00701,00706,50+0,784 456 623701,00707,00
27.09.21702,00700,00+0,8690 334 372697,50703,00698,00701,00+0,863 746 071697,00703,00
24.09.21700,00694,00-0,86118 431 488693,00701,50701,00695,00-0,865 098 843695,00704,50
23.09.21702,00700,00+0,29106 440 029697,50705,00705,00701,00-0,143 688 070700,00706,00
22.09.21700,00698,00+0,07127 676 857698,00704,50700,00702,00+0,433 299 844700,00705,00
21.09.21696,00697,50+0,6587 634 869695,00699,50691,00699,00+0,584 686 182691,00702,00
20.09.21701,00693,00-1,07215 023 354679,00704,00701,00695,00-1,0011 266 340681,00705,00