Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 20:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.09.22905,00899,50-0,39194 813 060899,50915,00905,00900,00-1,109 607 974899,50917,50
26.09.22921,50903,00-2,17177 492 289901,00933,50924,00910,00-1,626 635 270903,50938,50
23.09.22939,50923,00-1,8177 407 196917,00942,00940,00925,00-1,603 546 317920,00940,00
22.09.22916,50940,00+2,17170 565 185915,50945,00917,00940,00+1,734 807 602917,00943,00
21.09.22934,00920,00-1,71227 077 758914,50936,00945,00924,00-2,2210 106 592915,00945,00
20.09.22952,00936,00-1,32253 560 218936,00966,50958,00945,00-1,151 333 679945,00964,00
19.09.22960,00948,50-1,04149 990 590933,00971,00968,00956,00-1,098 646 771938,00995,00
16.09.22977,00958,50-1,99822 321 879953,50982,50985,00966,50-1,282 545 550957,00985,00
15.09.22985,50978,00-0,10211 999 347976,00999,50981,00979,000,009 080 004979,001 000,00
14.09.22965,00979,00+1,56285 714 699965,00982,00966,00979,00+0,623 678 744960,00980,00
13.09.22970,00964,00+2,77360 674 073955,50984,00949,50973,00+3,5113 851 215949,50986,00
12.09.22927,00938,00+0,32275 719 161921,50945,00937,00940,00-0,586 677 116916,50940,00
09.09.22964,00935,00-3,26346 095 827929,00972,50973,00945,50-2,838 683 767933,00973,00
08.09.22973,00966,50-0,31334 955 741956,00986,00980,00973,00+0,9310 295 665960,00987,00
07.09.22917,50969,50+6,01541 643 383914,50971,50921,00964,00+4,9013 234 517919,00974,00
06.09.22907,00914,50+0,38241 418 778905,00922,00905,00919,00+0,7723 504 209905,00922,00
05.09.22935,00911,00-3,95413 093 760902,00938,00925,00912,00-4,0023 288 826905,00931,00
02.09.22968,50948,50-2,62285 465 821946,00975,00974,00950,00-2,2616 989 970945,00978,50
01.09.22985,00974,00-1,32587 997 255974,00989,50980,00972,00-1,529 626 485972,00989,00
31.08.22995,00987,00-0,85599 113 771983,50999,00995,00987,00-1,059 487 552985,00999,00
30.08.22998,50995,50+0,56227 039 717990,001 005,00995,00997,50+0,256 072 144990,001 008,00
29.08.221 009,00990,00-1,98357 419 011990,001 016,001 012,00995,00-1,687 685 301993,001 014,00
26.08.221 012,001 010,00+0,20152 875 1331 005,001 022,001 008,001 012,00+0,201 533 9491 006,001 022,00