Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 20:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.11.22835,00846,00+2,05258 346 851832,00863,00849,00852,00+1,259 647 833837,50858,00
10.11.22860,00829,00-1,07383 202 105827,00869,00850,00841,50+0,1821 309 976830,00877,00
09.11.22808,00838,00+3,71315 452 367801,00838,00808,00840,00+4,0913 096 611804,00845,00
08.11.22801,00808,00+0,62181 461 181791,50808,50809,00807,000,003 854 639797,00809,00
07.11.22801,00803,00-1,11286 735 205788,00807,00808,00807,00-0,628 238 204792,00808,00
04.11.22810,00812,00+0,56155 216 231805,50816,00815,00812,00-0,3111 729 786807,00816,50
03.11.22815,00807,50-0,74143 557 463805,00817,00816,50814,50-0,314 159 209809,00816,50
02.11.22816,00817,00+0,253 802 810812,00819,00
01.11.22811,00811,00+0,12155 891 586808,00818,00811,00815,00+0,742 131 371809,00816,50
31.10.22815,00810,00-0,06213 823 110795,00825,00824,50809,00-0,373 704 818800,00824,50
27.10.22809,00810,50+0,81122 730 567809,00819,50813,00812,00+0,064 541 623811,00820,00
26.10.22789,00804,00+3,88224 213 835789,00810,50800,00811,50+4,0413 234 107790,00811,50
25.10.22772,00774,00-0,77150 580 836770,50791,00790,00780,00-0,764 580 879770,00793,00
24.10.22791,00780,00-3,35241 897 652765,00806,00804,00786,00-3,208 051 734781,00804,00
21.10.22790,00807,00+3,07315 543 509790,00820,00792,00812,00+3,7016 006 840790,00817,00
20.10.22749,50783,00+5,81470 414 169747,50795,00771,00783,00+4,2613 662 849755,00794,50
19.10.22770,00740,00-4,21556 416 253723,00777,00780,00751,00-3,4727 805 523724,00781,00
18.10.22763,00772,50+2,05246 085 832756,00777,50757,00778,00+2,509 705 220757,00781,00
17.10.22762,00757,00-0,59287 326 613735,50772,00765,00759,00-1,4921 399 259737,00770,00
14.10.22771,00761,50-0,46338 516 331760,00790,50765,00770,50-0,2616 970 047762,00792,00
13.10.22793,00765,00-3,41300 632 219764,50796,50790,00772,50-3,2020 488 083765,50797,00
12.10.22789,00792,00-1,00255 681 940777,00800,00805,00798,00-1,4810 334 882780,00805,00
11.10.22834,00800,00-4,31549 620 172775,00834,00846,00810,00-4,5928 022 431775,00846,00
10.10.22875,00836,00-4,46351 595 460831,50875,00877,00849,00-3,7414 816 048836,00877,00