Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 1:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.10.231 003,00993,00-1,00290 389 959987,001 005,001 010,00994,00-0,903 682 770990,001 010,00
27.10.231 005,001 003,000,00187 697 681999,001 014,001 001,001 003,00+0,205 354 2961 000,001 010,00
26.10.23997,501 003,00-0,1060 045 348996,001 003,001 004,001 001,00-0,401 947 251997,001 004,00
25.10.23998,001 004,00+0,85117 095 625994,001 004,00997,501 005,00+0,753 296 917996,001 005,00
24.10.231 000,00995,50-0,2582 305 165995,001 003,001 004,00997,50-0,55911 371995,001 005,00
23.10.231 000,00998,000,0066 074 292997,501 010,00999,501 003,00+0,352 939 999999,501 010,00
20.10.23990,00998,00-1,38225 415 866982,501 003,001 010,00999,50-1,045 636 951990,001 010,00
19.10.231 013,001 012,00-0,30117 149 5451 004,001 017,001 014,001 010,00-0,303 806 4011 008,001 015,00
18.10.231 014,001 015,000,00403 650 367994,001 022,001 020,001 013,00-0,305 041 303995,001 020,00
17.10.231 010,001 015,00+0,40216 301 5981 009,001 020,001 010,001 016,00+0,695 418 6341 009,001 018,00
16.10.23996,501 011,00+1,30246 762 925991,001 012,00996,001 009,00+1,319 595 730995,001 009,00
13.10.23990,00998,00+0,81193 166 587989,00998,50988,00996,00+1,017 800 746988,00996,00
12.10.23981,50990,00+0,76183 168 397980,00990,00980,00986,00+0,725 004 972980,00988,00
11.10.23983,50982,500,00253 050 316975,00986,00980,00979,00-0,102 056 676976,00982,00
10.10.23961,00982,50+2,24165 161 236961,00984,00967,00980,00+2,192 700 260967,00980,00
09.10.23960,00961,00+0,6371 752 379954,00965,00963,50959,00-0,102 352 220955,00965,50
06.10.23955,00955,00+0,79202 688 332950,50974,50959,00960,00+1,052 989 373955,00972,00
05.10.23962,50947,50-1,56104 002 867947,50965,00969,00950,00-1,556 131 162948,00969,00
04.10.23971,00962,50-0,6766 688 982958,50971,00968,00965,00-0,311 267 561961,00974,00
03.10.23978,00969,00-0,9286 051 446963,50980,00981,00968,00-1,631 876 700965,50981,00
02.10.23983,50978,00-0,2070 850 607978,00985,00980,00984,00+0,46980 178980,00984,00
29.09.23978,00980,00+0,4689 969 755975,50984,00977,00979,50+0,313 824 685975,00983,50