Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 23:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.11.231 001,00979,50-1,61134 715 209979,501 001,001 000,00985,00-1,305 930 653985,001 001,00
09.11.231 005,00995,50-1,14148 213 950992,501 006,001 004,00998,00-0,601 588 349996,001 004,00
08.11.23993,501 007,00+0,80231 084 565993,501 008,00998,001 004,00+0,605 834 875997,501 005,00
07.11.23990,00999,00+0,40128 540 262990,00999,00997,00998,00+0,20632 535995,50999,00
06.11.23989,00995,00+0,56206 481 883986,00998,00999,50996,00+0,102 509 397990,00999,50
03.11.23995,00989,50-0,25191 032 614987,50997,501 000,00995,00+0,201 245 572992,001 000,00
02.11.231 008,00992,00-1,78257 560 325991,501 008,001 008,00993,00-1,391 220 531993,001 009,00
01.11.23996,501 010,00+1,66146 181 930994,501 010,00995,501 007,00+1,162 236 652995,501 008,00
31.10.23992,50993,50+0,05186 015 702986,00994,50994,00995,50+0,151 812 900990,00996,00
30.10.231 003,00993,00-1,00290 389 959987,001 005,001 010,00994,00-0,903 682 770990,001 010,00
27.10.231 005,001 003,000,00187 697 681999,001 014,001 001,001 003,00+0,205 354 2961 000,001 010,00
26.10.23997,501 003,00-0,1060 045 348996,001 003,001 004,001 001,00-0,401 947 251997,001 004,00
25.10.23998,001 004,00+0,85117 095 625994,001 004,00997,501 005,00+0,753 296 917996,001 005,00
24.10.231 000,00995,50-0,2582 305 165995,001 003,001 004,00997,50-0,55911 371995,001 005,00
23.10.231 000,00998,000,0066 074 292997,501 010,00999,501 003,00+0,352 939 999999,501 010,00
20.10.23990,00998,00-1,38225 415 866982,501 003,001 010,00999,50-1,045 636 951990,001 010,00
19.10.231 013,001 012,00-0,30117 149 5451 004,001 017,001 014,001 010,00-0,303 806 4011 008,001 015,00
18.10.231 014,001 015,000,00403 650 367994,001 022,001 020,001 013,00-0,305 041 303995,001 020,00
17.10.231 010,001 015,00+0,40216 301 5981 009,001 020,001 010,001 016,00+0,695 418 6341 009,001 018,00
16.10.23996,501 011,00+1,30246 762 925991,001 012,00996,001 009,00+1,319 595 730995,001 009,00
13.10.23990,00998,00+0,81193 166 587989,00998,50988,00996,00+1,017 800 746988,00996,00
12.10.23981,50990,00+0,76183 168 397980,00990,00980,00986,00+0,725 004 972980,00988,00
11.10.23983,50982,500,00253 050 316975,00986,00980,00979,00-0,102 056 676976,00982,00
10.10.23961,00982,50+2,24165 161 236961,00984,00967,00980,00+2,192 700 260967,00980,00
09.10.23960,00961,00+0,6371 752 379954,00965,00963,50959,00-0,102 352 220955,00965,50