Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 15:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.12.23987,00987,000,00158 781 825985,00994,50985,00985,000,003 076 327983,00992,00
05.12.23984,00987,00+1,23103 504 120971,50988,00978,00985,00+0,823 743 841973,00985,00
04.12.23980,50975,00-0,4188 069 677970,50983,50976,00977,00-0,202 534 716971,00980,00
01.12.23982,00979,00-0,9153 642 212975,00990,00983,00979,00-0,201 290 003973,00985,00
30.11.23980,00988,00+0,92708 663 533980,00988,00980,00981,00+0,412 779 644959,00984,00
29.11.23965,00979,00+1,71120 950 790964,00979,00966,00977,00+1,451 364 739966,00978,00
28.11.23958,00962,50+0,36145 928 360952,50975,00960,00963,00+0,783 719 597955,00968,50
27.11.23969,00959,00-0,52120 319 037951,00969,00965,00955,50-1,608 826 130951,00969,00
24.11.23973,00964,00-0,92147 750 621962,50974,00972,50971,00-0,464 952 573965,00974,00
23.11.23976,00973,00-0,36144 547 428971,50983,50975,00975,50-0,463 091 804973,00985,00
22.11.23984,00976,50-0,66149 208 108965,00984,00987,00980,00-0,715 057 615969,50987,00
21.11.23984,50983,00+0,0562 083 270978,00984,50985,00987,00+0,202 526 903980,00987,00
20.11.23992,00982,50-0,61156 079 954976,50997,00995,00985,00-0,962 732 526979,00996,00
16.11.23990,00988,50-0,15151 335 829983,00993,00992,00994,50+0,25941 525987,50995,00
15.11.23988,50990,00+0,35141 721 256984,50994,00987,50992,00+0,61755 749987,50994,00
14.11.23976,50986,50+1,0276 303 251976,00986,50983,00986,00+0,411 502 913978,00988,00
13.11.23979,50976,50-0,31137 144 735975,00989,50985,00982,00-0,303 199 431979,50994,00
10.11.231 001,00979,50-1,61134 715 209979,501 001,001 000,00985,00-1,305 930 653985,001 001,00
09.11.231 005,00995,50-1,14148 213 950992,501 006,001 004,00998,00-0,601 588 349996,001 004,00
08.11.23993,501 007,00+0,80231 084 565993,501 008,00998,001 004,00+0,605 834 875997,501 005,00
07.11.23990,00999,00+0,40128 540 262990,00999,00997,00998,00+0,20632 535995,50999,00
06.11.23989,00995,00+0,56206 481 883986,00998,00999,50996,00+0,102 509 397990,00999,50