Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 16:43
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.23946,00930,00-0,91169 337 589928,00946,00945,00939,00-0,275 779 123929,00946,00
15.12.23958,00938,50-1,73646 096 964934,00970,00959,00941,50-1,726 548 254939,00966,00
14.12.23951,00955,00+1,06193 571 454942,00958,00955,00958,00+0,638 521 284945,00958,00
13.12.23978,50945,00-2,98233 316 731945,00978,50973,00952,00-2,0613 102 878949,00975,50
12.12.23975,50974,00-1,12226 583 872968,50979,50982,00972,00-1,023 366 536970,00982,00
11.12.23987,50985,00-0,25129 069 163978,00991,50987,00982,00-0,411 817 111980,50989,00
08.12.23995,00987,50-0,7572 381 921987,50998,00992,50986,00-0,601 270 082985,00994,50
07.12.23985,00995,00+0,81104 150 961985,00995,00983,50992,00+0,713 840 301983,00992,00
06.12.23987,00987,000,00158 781 825985,00994,50985,00985,000,003 076 327983,00992,00
05.12.23984,00987,00+1,23103 504 120971,50988,00978,00985,00+0,823 743 841973,00985,00
04.12.23980,50975,00-0,4188 069 677970,50983,50976,00977,00-0,202 534 716971,00980,00
01.12.23982,00979,00-0,9153 642 212975,00990,00983,00979,00-0,201 290 003973,00985,00
30.11.23980,00988,00+0,92708 663 533980,00988,00980,00981,00+0,412 779 644959,00984,00
29.11.23965,00979,00+1,71120 950 790964,00979,00966,00977,00+1,451 364 739966,00978,00
28.11.23958,00962,50+0,36145 928 360952,50975,00960,00963,00+0,783 719 597955,00968,50
27.11.23969,00959,00-0,52120 319 037951,00969,00965,00955,50-1,608 826 130951,00969,00
24.11.23973,00964,00-0,92147 750 621962,50974,00972,50971,00-0,464 952 573965,00974,00
23.11.23976,00973,00-0,36144 547 428971,50983,50975,00975,50-0,463 091 804973,00985,00
22.11.23984,00976,50-0,66149 208 108965,00984,00987,00980,00-0,715 057 615969,50987,00
21.11.23984,50983,00+0,0562 083 270978,00984,50985,00987,00+0,202 526 903980,00987,00
20.11.23992,00982,50-0,61156 079 954976,50997,00995,00985,00-0,962 732 526979,00996,00
16.11.23990,00988,50-0,15151 335 829983,00993,00992,00994,50+0,25941 525987,50995,00