Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.7.2025 18:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.01.24976,50969,00-0,77110 239 119969,00978,00978,00968,00-0,629 333 961930,00979,00
10.01.24970,50976,50+0,62128 792 031970,00977,50973,00974,00+0,461 838 393970,00978,00
09.01.24967,50970,50+0,1599 142 084966,00973,00975,00969,50+0,151 648 205968,50975,00
08.01.24977,00969,00-0,4648 736 845966,50977,00972,00968,00-0,511 861 735968,00976,00
05.01.24979,00973,50-0,5680 337 680971,50981,00977,00973,00-0,212 325 039970,00979,00
04.01.24969,50979,00+1,45117 998 629962,00979,00966,00975,00+0,413 049 519963,50975,50
03.01.24972,50965,00-0,67165 368 927964,00975,00970,00971,00+0,211 588 703965,00973,00
02.01.24958,50971,50+1,3691 249 691952,00971,50955,00969,00+1,572 674 088955,00969,50
29.12.23946,00958,50+1,21124 604 501941,00958,50954,00954,00+1,274 790 601940,00954,50
28.12.23954,50947,00-0,58102 503 990942,00954,50953,00942,00-0,953 670 353941,50953,00
27.12.23955,00952,50+0,1683 420 845940,00958,00954,00951,00-0,051 362 624945,00954,00
22.12.23952,50951,00-0,2149 210 259949,00956,00953,00951,50+0,161 552 703948,50953,00
21.12.23960,00953,00-0,5763 221 213945,50960,00956,00950,00-0,631 850 468946,00958,00
20.12.23924,50958,50+3,62284 539 668920,00959,00926,50956,00+3,695 680 317924,50958,00
19.12.23930,00925,00-0,54229 800 955914,00936,00935,00922,00-1,8112 960 594912,00940,00
18.12.23946,00930,00-0,91169 337 589928,00946,00945,00939,00-0,275 779 123929,00946,00
15.12.23958,00938,50-1,73646 096 964934,00970,00959,00941,50-1,726 548 254939,00966,00
14.12.23951,00955,00+1,06193 571 454942,00958,00955,00958,00+0,638 521 284945,00958,00
13.12.23978,50945,00-2,98233 316 731945,00978,50973,00952,00-2,0613 102 878949,00975,50
12.12.23975,50974,00-1,12226 583 872968,50979,50982,00972,00-1,023 366 536970,00982,00
11.12.23987,50985,00-0,25129 069 163978,00991,50987,00982,00-0,411 817 111980,50989,00