Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: ALIACHEM - BABSYNTH (CZ0005112607)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.03.026,306,300,0000,000,007,707,70-2,538627,707,70
28.03.026,306,300,0000,000,007,907,90+2,5907,907,90
27.03.026,306,300,0000,000,007,707,700,002 7727,707,70
26.03.026,306,300,0000,000,007,707,70-1,281 1097,707,70
25.03.026,306,300,0000,000,007,807,800,003 0897,807,80
22.03.026,306,300,0000,000,007,807,80-2,508427,807,80
21.03.026,306,300,0000,000,008,008,00+1,264 0968,008,00
20.03.026,306,300,0000,000,007,907,90+1,2807,907,90
19.03.026,306,300,0000,000,007,807,80-1,261 6857,807,80
18.03.026,306,300,0000,000,007,907,90+1,2807,907,90
15.03.026,306,300,0000,000,007,807,800,002817,807,80
14.03.026,306,300,0000,000,007,807,800,003 2767,807,80
13.03.026,306,300,009076,306,307,807,800,002817,807,80
12.03.026,306,300,0000,000,007,807,800,005627,807,80
11.03.026,306,300,0000,000,007,707,80+1,295587,707,80
08.03.026,306,300,0000,000,007,707,70-8,331 3867,707,70
07.03.026,306,300,0000,000,008,408,40+3,704 0078,408,40
06.03.026,306,300,0000,000,008,108,10+3,8408,108,10
05.03.026,306,300,0000,000,007,807,80-3,702 8087,807,80
04.03.026,306,300,0000,000,008,108,10+5,1908,108,10
01.03.026,306,300,0000,000,007,707,70+1,319247,707,70
28.02.026,306,300,0000,000,007,307,600,0010 6517,307,60
27.02.026,306,300,0000,000,007,607,600,005 2297,607,60
26.02.026,306,300,0000,000,007,607,600,001 0947,607,60
25.02.026,306,300,0000,000,008,107,60-2,5611 3287,508,10
27.03. 17:0028.03. 17:00
29.03. 17:0002.04. 17:0003.04. 17:00|aktuální