Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 25.7.2025 1:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie FIXED.ZONE - BAAFIXZO (CZ0009011086)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.02.24170,00170,00+3,03211 990170,00170,00170,0017 850170,00170,00
26.02.240,00165,000,0000,000,00160,000160,00160,00
23.02.24160,00165,00-0,6047 240160,00165,00160,0048 057160,00161,00
22.02.240,00166,000,0000,000,00160,0016 000160,00160,00
21.02.240,00166,000,0000,000,00163,000162,00163,00
20.02.24166,00166,00+0,614 980166,00166,00162,0014 625160,00165,00
19.02.24165,00165,00-2,9413 200165,00165,00163,0043 222161,00163,00
16.02.240,00170,000,0000,000,00168,0016 800168,00168,00
15.02.24170,00170,00+1,193 400170,00170,00170,00340170,00170,00
14.02.24165,00168,00-2,3333 300165,00168,00170,000170,00170,00
13.02.240,00172,000,0000,000,00170,000170,00170,00
12.02.240,00172,000,0000,000,00170,000170,00170,00
09.02.240,00172,000,0000,000,00170,000170,00172,00
08.02.240,00172,000,0000,000,00172,009 970165,00172,00
07.02.240,00172,000,0000,000,00172,000172,00174,00
06.02.240,00172,000,0000,000,00174,000174,00174,00
05.02.24164,00172,00+4,88117 840164,00172,00174,0026 100174,00174,00
02.02.24164,00164,00-0,6116 400164,00164,00169,0020 280169,00169,00
01.02.24169,00165,00-3,5113 791165,00169,00165,0016 500165,00165,00
31.01.24176,00171,00-3,397 041171,00176,00165,0051 357165,00168,00
30.01.240,00177,000,0000,000,00175,000175,00175,00
29.01.240,00177,000,0000,000,00175,000175,00175,00
26.01.24177,00177,000,00885177,00177,00175,000175,00175,00