Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 6.7.2025 0:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.11.23246,00246,00-1,60123 000246,00246,00246,000246,00246,00
09.11.23250,00250,00+0,81235 900246,00250,00246,0024 600246,00246,00
08.11.23248,00248,000,00123 326244,00250,00248,000248,00248,00
07.11.23250,00248,00-0,80233 394248,00250,00248,000248,00248,00
06.11.23250,00250,000,00135 538246,00250,00248,000248,00248,00
03.11.23246,00250,00+1,63581 164246,00250,00248,00124 000248,00248,00
02.11.23244,00246,000,0049 000244,00246,00246,0023 602244,00246,00
01.11.23242,00246,00+1,65103 346242,00246,00242,001 210242,00242,00
31.10.23244,00242,000,0053 670240,00244,00242,000242,00242,00
30.10.23240,00242,00+0,83238 610238,00242,00242,0024 932242,00244,00
27.10.23240,00240,00-0,83208 320240,00240,00242,0036 300242,00242,00
26.10.23240,00242,000,00144 400240,00242,00244,0024 400244,00244,00
25.10.23238,00242,00+0,83253 132238,00242,00244,0060 800242,00244,00
24.10.23240,00240,000,00289 640238,00240,00242,000242,00242,00
23.10.23240,00240,000,0066 000240,00240,00242,0048 400242,00242,00
20.10.23242,00240,00-1,64201 680240,00242,00244,0011 224244,00244,00
19.10.23244,00244,00+0,83113 460244,00244,00242,000242,00242,00
18.10.23240,00242,00+0,83216 200240,00242,00242,0024 442242,00242,00
17.10.23240,00240,000,00264 960240,00240,00242,000240,00242,00
16.10.23238,00240,000,00286 200238,00240,00240,00107 760240,00240,00
13.10.23240,00240,000,00238 040238,00240,00240,000240,00240,00
12.10.23242,00240,00-0,8354 976240,00242,00240,0085 240240,00244,00
11.10.23242,00242,000,0096 800242,00242,00244,00976244,00244,00
10.10.23242,00242,000,00185 940240,00242,00246,000246,00246,00
09.10.23244,00242,00+0,83109 112242,00244,00246,000246,00246,00