Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.1.2026 3:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ARMABETON PRAHA - BAAARMAB (CZ0005006353)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.09.9926,5026,500,0000,000,0024,8024,80-4,9834724,8024,80
17.09.9926,5026,500,0000,000,0026,1026,100,0036526,1026,10
16.09.9926,5026,500,0000,000,0025,6026,100,003 84925,6026,10
15.09.9926,5026,500,0000,000,0026,1026,10+0,3810426,1026,10
14.09.9926,5026,500,0037126,5026,5026,0026,000,0010426,0026,00
13.09.9926,5026,500,0000,000,0026,0026,00+6,5531226,0026,00
10.09.9926,5026,500,0000,000,0024,4024,40-7,229824,4024,40
09.09.9926,5026,50-4,6710626,5026,5026,3026,30-0,751 05226,3026,30
08.09.9927,8027,800,0000,000,0026,3026,50+0,761 46725,2026,50
07.09.9927,8027,800,0000,000,0026,5026,30-0,75026,3026,60
06.09.9926,5027,80+4,905 56027,8027,8026,3026,500,005 93426,3026,50
03.09.9926,5026,500,0000,000,0026,5026,500,00026,5026,50
02.09.9926,5026,500,001 06026,5026,5026,3026,50+0,76026,3026,50
01.09.9926,5026,500,0000,000,0026,3026,300,0084126,2026,30
31.08.9926,5026,500,0000,000,0026,3026,30-4,7115826,3026,30
30.08.9926,5026,500,0000,000,0026,3027,60+5,34026,3027,60
27.08.9926,5026,500,0000,000,0026,2026,20-0,3828826,2026,20
26.08.9926,5026,500,0000,000,0027,2026,30-3,3010 79726,3027,20
25.08.9926,5026,500,0000,000,0027,2027,200,00027,2027,20
24.08.9926,5026,500,0000,000,0027,2027,200,00027,2027,20
23.08.9926,5026,500,0000,000,0026,8027,200,0053826,8027,20
20.08.9926,5026,50-3,7742426,5026,5027,2027,200,001 14227,2027,20
19.08.9927,5427,54-4,96027,5427,5427,0027,20+2,64027,0027,20
16.09. 17:0017.09. 17:00
20.09. 17:0021.09. 17:0022.09. 17:00|aktuální