Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 19:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.01.021 483,001 483,000,0000,000,002 104,502 104,50+9,9902 104,502 104,50
09.01.021 483,001 483,000,0000,000,001 913,201 913,20+9,9901 913,201 913,20
08.01.021 483,001 483,000,0000,000,001 739,301 739,30+8,1701 739,301 739,30
07.01.021 483,001 483,000,0000,000,001 501,201 607,90+7,1001 501,201 607,90
04.01.021 483,001 483,000,0000,000,001 503,301 501,20-0,0501 400,101 573,10
03.01.021 483,001 483,000,0000,000,001 501,301 502,00+0,1201 501,301 502,00
02.01.021 483,001 483,000,0000,000,001 421,101 500,10+5,4901 421,101 500,10
28.12.011 483,001 483,000,0000,000,001 420,201 422,00+0,0701 420,201 422,00
27.12.011 483,001 483,000,0000,000,001 421,001 421,00-4,562 8421 421,001 421,00
21.12.011 483,001 483,000,0000,000,001 418,301 489,00-4,4410 7071 418,301 560,00
20.12.011 483,001 483,000,0000,000,001 558,201 558,20+9,8516 4411 418,301 558,20
19.12.011 483,001 483,000,0000,000,001 418,201 418,40-9,0711 3341 411,801 418,40
18.12.011 483,001 483,000,0000,000,001 418,201 560,00-0,128 7931 418,201 560,00
17.12.011 483,001 483,000,0000,000,001 562,001 562,00+10,003 1241 562,001 562,00
14.12.011 483,001 483,000,0000,000,001 420,001 420,000,004 2601 420,001 420,00
13.12.011 483,001 483,000,0000,000,001 418,301 420,00+0,2801 418,301 420,00
12.12.011 483,001 483,000,0000,000,001 416,001 416,00+0,0401 416,001 416,00
11.12.011 483,001 483,000,0000,000,001 415,201 415,400,007 0771 415,201 415,40
10.12.011 483,001 483,000,0000,000,001 415,201 415,40+0,178 4911 415,201 415,40
08.01. 17:0009.01. 17:00
10.01. 17:0011.01. 17:0014.01. 17:00|aktuální