Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.09.022 194,002 194,000,0000,000,002 201,002 201,00+0,0102 201,002 201,00
03.09.022 194,002 194,000,0000,000,002 200,602 200,60-0,012 2012 200,602 200,60
02.09.022 194,002 194,000,0000,000,002 201,002 201,00+0,0402 201,002 201,00
30.08.022 194,002 194,000,0000,000,002 200,102 200,100,0002 200,102 200,10
29.08.022 194,002 194,000,0000,000,002 200,102 200,10-0,0422 0002 200,102 200,10
28.08.022 194,002 194,000,0000,000,002 200,102 201,00+0,0402 200,102 201,00
27.08.022 194,002 194,000,0000,000,002 200,102 200,100,0002 200,102 200,10
26.08.022 194,002 194,000,0000,000,002 200,102 200,100,0002 200,102 200,10
23.08.022 194,002 194,000,0000,000,002 200,102 200,100,0022 0002 200,102 200,10
22.08.022 194,002 194,000,0000,000,002 200,102 200,100,0002 200,102 200,10
21.08.022 194,002 194,000,0000,000,002 137,002 200,10+2,9002 137,002 200,10
20.08.022 194,002 194,000,0000,000,002 137,002 138,00+0,0402 137,002 138,00
19.08.022 194,002 194,000,0000,000,002 137,002 137,000,002 1372 137,002 137,00
16.08.022 194,002 194,000,0000,000,002 134,902 136,90+0,0902 134,902 136,90
15.08.022 194,002 194,000,0000,000,002 134,902 134,900,0002 134,902 134,90
14.08.022 134,902 134,900,0002 134,902 134,90
13.08.022 194,002 194,000,0000,000,002 136,902 134,90-0,0902 134,902 136,90
12.08.022 194,002 194,000,0000,000,002 134,802 136,90+0,1002 134,802 136,90
09.08.022 194,002 194,000,0000,000,002 132,502 134,60+0,1502 132,502 134,60
08.08.022 194,002 194,000,0000,000,002 131,202 131,20+0,092 1312 131,202 131,20
07.08.022 194,002 194,000,0000,000,002 127,102 129,20+0,1202 127,102 129,20
06.08.022 194,002 194,000,0000,000,002 124,502 126,50+0,0902 124,502 126,50
05.08.022 194,002 194,000,0000,000,002 122,502 124,50+0,1002 122,502 124,50
02.09. 17:0003.09. 17:00
04.09. 17:0005.09. 17:0006.09. 17:00|aktuální