Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.032 455,002 455,000,0000,000,002 778,502 778,50-0,0102 778,502 778,50
04.02.032 455,002 455,000,0000,000,002 779,002 779,00-2,2802 778,502 779,00
03.02.032 455,002 455,000,0000,000,002 935,502 844,00-3,1002 843,502 935,50
31.01.032 455,002 455,000,0000,000,002 935,002 935,00-0,0102 935,002 935,50
30.01.032 455,002 455,000,0000,000,002 935,502 935,500,0002 935,502 935,50
29.01.032 455,002 455,000,0000,000,002 935,502 935,500,0002 935,502 935,50
28.01.032 455,002 455,000,0000,000,002 985,502 935,50-1,6702 935,502 985,50
27.01.032 528,002 455,00-2,892 4552 455,002 455,002 985,002 985,500,0002 985,002 985,50
24.01.032 528,002 528,000,0000,000,002 985,002 985,50+4,0202 985,002 985,50
23.01.032 528,002 528,000,0000,000,002 870,002 870,00-3,8514 3502 870,002 870,00
22.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
21.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
20.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
17.01.032 528,002 528,000,0000,000,002 985,002 985,00+4,0002 985,002 985,00
16.01.032 528,002 528,000,0000,000,002 870,002 870,000,005 7402 870,002 870,00
15.01.032 528,002 528,000,0000,000,002 870,002 870,00-3,855 7402 870,002 870,00
14.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
13.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
10.01.032 528,002 528,000,0000,000,002 985,002 985,00+4,0002 985,002 985,00
09.01.032 528,002 528,000,0000,000,002 870,002 870,00+6,148 6102 870,002 870,00
08.01.032 528,002 528,000,0000,000,002 703,902 703,90+3,6202 703,902 703,90
07.01.032 528,002 528,000,0000,000,002 156,102 609,20+10,0002 156,102 609,20
06.01.032 528,002 528,000,0000,000,002 372,002 372,00+4,902 3722 372,002 372,00
03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0007.02. 17:0030.12. 14:00|aktuální