Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.02.032 455,002 455,000,0000,000,002 685,502 685,500,0002 685,502 685,50
11.02.032 455,002 455,000,0000,000,002 685,502 685,500,0002 685,502 685,50
10.02.032 455,002 455,000,0000,000,002 685,402 685,500,0002 685,402 685,50
07.02.032 455,002 455,000,0000,000,002 778,502 685,40-3,3502 685,402 870,00
06.02.032 455,002 455,000,0000,000,002 778,502 778,500,0002 778,502 778,50
05.02.032 455,002 455,000,0000,000,002 778,502 778,50-0,0102 778,502 778,50
04.02.032 455,002 455,000,0000,000,002 779,002 779,00-2,2802 778,502 779,00
03.02.032 455,002 455,000,0000,000,002 935,502 844,00-3,1002 843,502 935,50
31.01.032 455,002 455,000,0000,000,002 935,002 935,00-0,0102 935,002 935,50
30.01.032 455,002 455,000,0000,000,002 935,502 935,500,0002 935,502 935,50
29.01.032 455,002 455,000,0000,000,002 935,502 935,500,0002 935,502 935,50
28.01.032 455,002 455,000,0000,000,002 985,502 935,50-1,6702 935,502 985,50
27.01.032 528,002 455,00-2,892 4552 455,002 455,002 985,002 985,500,0002 985,002 985,50
24.01.032 528,002 528,000,0000,000,002 985,002 985,50+4,0202 985,002 985,50
23.01.032 528,002 528,000,0000,000,002 870,002 870,00-3,8514 3502 870,002 870,00
22.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
21.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
20.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
17.01.032 528,002 528,000,0000,000,002 985,002 985,00+4,0002 985,002 985,00
16.01.032 528,002 528,000,0000,000,002 870,002 870,000,005 7402 870,002 870,00
15.01.032 528,002 528,000,0000,000,002 870,002 870,00-3,855 7402 870,002 870,00
14.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
13.01.032 528,002 528,000,0000,000,002 985,002 985,000,0002 985,002 985,00
10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0014.02. 17:0030.12. 14:00|aktuální